wto, 11 lis 2025, 8:39 CET, NY 2:39, Londyn 7:39, Tokio 16:39, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
HAL.USHALLIBURTON CO27.7100+0.51%+0.14008.45mNov 10
HAS.USHASBRO INC78.1500+2.06%+1.58002.08mNov 10
HBAN.USHUNTINGTON BANCSHARES INC/OH15.8100+0.76%+0.120020mNov 10
HCA.USHCA HEALTHCARE INC459.3000-3.63%-17.31001.72mNov 10
HD.USHOME DEPOT INC370.4300-0.18%-0.68003.26mNov 10
HIG.USHARTFORD INSURANCE GROUP INC130.8600+1.12%+1.45001.28mNov 10
HII.USHUNTINGTON INGALLS INDUSTRIES318.6600+2.94%+9.1000708kNov 10
HLT.USHILTON WORLDWIDE HOLDINGS INC274.5400+0.45%+1.22001.59mNov 10
HOLX.USHOLOGIC INC74.300+0.27%+0.2002.15mNov 10
HON.USHONEYWELL INTERNATIONAL INC196.0700+1.03%+2.00003.82mNov 10
HOOD.USROBINHOOD MARKETS INC135.8800+4.23%+5.520031mNov 10
HPE.USHEWLETT PACKARD ENTERPRISE CO23.8800+1.83%+0.430034mNov 10
HPQ.USHP INC25.2900-3.77%-0.990016.1mNov 10
HRL.USHORMEL FOODS CORP22.1500+0.54%+0.12004.56mNov 10
HSIC.USHENRY SCHEIN INC73.000+1.53%+1.1001.47mNov 10
HST.USHOST HOTELS & RESORTS INC18.1800+1.91%+0.340015.3mNov 10
HSY.USHERSHEY CO168.910-1.00%-1.7002.25mNov 10
HUBB.USHUBBELL INC462.2800-0.03%-0.1500655kNov 10
HUM.USHUMANA INC238.4200-5.40%-13.62001.97mNov 10
HWM.USHOWMET AEROSPACE INC209.7400+1.49%+3.08001.41mNov 10
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq