AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 20 from 20 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| HAL.US | HALLIBURTON | 29.0700 | -0.03% | -0.0100 | 6.6m | Dec 10 | | | HAS.US | HASBRO | 65.3600 | +0.58% | +0.3800 | 1.04m | Dec 10 | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 17.240 | -0.23% | -0.040 | 12.6m | Dec 10 | | | HCA.US | HCA HEALTHCARE | 316.7900 | -0.54% | -1.7100 | 1.09m | Dec 10 | | | HD.US | HOME DEPOT | 422.5900 | -1.54% | -6.5900 | 3.35m | Dec 10 | | | HES.US | HESS | 142.8700 | +0.29% | +0.4200 | 1.05m | Dec 10 | | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 112.9800 | -2.78% | -3.2300 | 2.82m | Dec 10 | | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 190.9800 | -1.17% | -2.2700 | 536k | Dec 10 | | | HLT.US | HILTON WORLDWIDE HOLDINGS | 253.7200 | +1.49% | +3.7200 | 1.16m | Dec 10 | | | HOLX.US | HOLOGIC | 76.830 | +1.37% | +1.040 | 4m | Dec 10 | | | HON.US | HONEYWELL INT | 229.0800 | +1.77% | +3.9900 | 3.55m | Dec 10 | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.9200 | -5.15% | -1.1900 | 20.6m | Dec 10 | | | HPQ.US | HP | 34.940 | -4.14% | -1.510 | 8.02m | Dec 10 | | | HRL.US | HORMEL FOODS | 33.5500 | +1.12% | +0.3700 | 2.39m | Dec 10 | | | HSIC.US | HENRY SCHEIN | 74.7300 | -0.33% | -0.2500 | 1.18m | Dec 10 | | | HST.US | HOST HOTELS & RESORTS | 19.07000 | +0.69% | +0.13000 | 6.52m | Dec 10 | | | HSY.US | HERSHEY | 187.1900 | -3.34% | -6.4600 | 5.01m | Dec 10 | | | HUBB.US | HUBBELL | 448.5900 | -0.80% | -3.6300 | 329k | Dec 10 | | | HUM.US | HUMANA | 285.8200 | -0.15% | -0.4200 | 1.13m | Dec 10 | | | HWM.US | HOWMET AEROSPACE | 114.0800 | +0.29% | +0.3300 | 2.01m | Dec 10 | |
| 1 - 20 from 20 | First | Previous | Next | Last |
| | |