pią, 24 sty 2025, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
F.USFORD MOTOR10.1600+1.30%39659441491.723445.90.905.87Jan 23
FANG.USDIAMONDBACK ENERGY176.6300-0.54%522283812516.631610.61.372.01Jan 23
FAST.USFASTENAL75.4600-0.19%4323035962.0038537.712.022Jan 23
FCX.USFREEPORT-MCMORAN38.5000-1.51%55319175621.4282627.03.151.32Jan 23
FDS.USFACTSET RESEARCH SYSTEMS464.3800-0.08%17642191514.230832.69.210.91Jan 23
FDX.USFEDEX270.030-0.15%659742713818.363514.72.432.01Jan 23
FE.USFIRSTENERGY39.020-1.01%22488123972.5648415.21.814.07Jan 23
FFIV.USF5272.910+0.31%1590531439.7824427.95.06Jan 23
FI.USFISERV206.4900-1.41%117476266096.4988731.84.41Jan 23
FICO.USFAIR ISAAC1854.6000-1.37%4547517.5668105.6Jan 23
FIS.USFIDELITY NATIONAL INFORMATION SERVICES79.2900+0.98%43258169372.8723427.62.551.62Jan 23
FITB.USFIFTH THIRD BANCORP43.8500-0.18%29678187253.4500412.71.583.43Jan 23
FMC.USFMC55.6400+2.20%694646102.58621.51.513.67Jan 23
FOX.USFOX46.0300+0.55%21760108594.522810.22.001.33Jan 23
FOXA.USFOX48.560+0.87%21408108594.8498310.01.971.24Jan 23
FRT.USFEDERAL REALTY INVESTMENT TRUST105.090+0.59%892829512.7139338.73.033.98Jan 23
FSLR.USFIRST SOLAR174.1100+1.29%18640760112.357814.12.45Jan 23
FTNT.USFORTINET97.4500-0.80%745402921.6663858.5255.28Jan 23
FTV.USFORTIVE80.240+0.05%27839105782.6699130.12.630.45Jan 23
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq