AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 19 from 19 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| F.US | FORD MOTOR | 10.2500 | 10.2500 | 10.0200 | 10.0300 | -3.84% | 64.9m | 566m | Jan 22 | | | FANG.US | DIAMONDBACK ENERGY | 176.2300 | 179.6484 | 174.9700 | 177.5900 | +0.36% | 1.61m | 180m | Jan 22 | | | FAST.US | FASTENAL | 76.2000 | 76.6250 | 75.5700 | 75.6000 | -0.64% | 4.46m | 229m | Jan 22 | | | FCX.US | FREEPORT-MCMORAN | 40.4400 | 40.5000 | 39.0200 | 39.0900 | -3.00% | 15.9m | 467m | Jan 22 | | | FDS.US | FACTSET RESEARCH SYSTEMS | 465.8400 | 465.8400 | 462.3600 | 464.7700 | -0.29% | 341k | 84.8m | Jan 22 | | | FDX.US | FEDEX | 274.270 | 274.820 | 269.410 | 270.430 | -1.87% | 1.96m | 314m | Jan 22 | | | FE.US | FIRSTENERGY | 40.180 | 40.180 | 39.375 | 39.420 | -2.14% | 2.24m | 63.5m | Jan 22 | | | FFIV.US | F5 | 268.450 | 272.500 | 268.450 | 272.080 | +1.62% | 538k | 78.7m | Jan 22 | | | FI.US | FISERV | 209.0200 | 209.8600 | 207.6200 | 209.4500 | +0.22% | 1.81m | 243m | Jan 22 | | | FICO.US | FAIR ISAAC | 1911.3800 | 1918.0900 | 1842.1900 | 1880.3200 | -0.73% | 283k | 198m | Jan 22 | | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 78.9600 | 79.0000 | 78.3000 | 78.5200 | -0.49% | 1.88m | 103m | Jan 22 | | | FITB.US | FIFTH THIRD BANCORP | 44.2900 | 44.3750 | 43.0700 | 43.9300 | -2.07% | 5.97m | 190m | Jan 22 | | | FMC.US | FMC | 54.3250 | 54.8590 | 54.2900 | 54.4400 | -0.15% | 977k | 34.9m | Jan 22 | | | FOX.US | FOX | 45.6300 | 45.9400 | 45.3000 | 45.7800 | +0.31% | 1.47m | 39.8m | Jan 22 | | | FOXA.US | FOX | 47.860 | 48.310 | 47.580 | 48.140 | +0.50% | 4.05m | 157m | Jan 22 | | | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 105.970 | 106.140 | 104.090 | 104.470 | -1.77% | 606k | 35.3m | Jan 22 | | | FSLR.US | FIRST SOLAR | 183.2300 | 183.6500 | 171.6800 | 171.9000 | -6.33% | 4.38m | 494m | Jan 22 | | | FTNT.US | FORTINET | 98.0000 | 98.3400 | 96.5904 | 98.2400 | +1.07% | 3.54m | 218m | Jan 22 | | | FTV.US | FORTIVE | 80.950 | 81.000 | 79.770 | 80.200 | -0.66% | 2.26m | 129m | Jan 22 | |
| 1 - 19 from 19 | First | Previous | Next | Last |
| | |