pią, 6 mar 2026, 0:13 CET, NY 18:13, Londyn 23:13, Tokio 8:13, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 28 from 28 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
EA.USELECTRONIC ARTS INC200.710-0.49%5022861593.0962464.88.160.38Mar 5
EBAY.USEBAY INC93.0450+2.21%4168446064.3088221.69.051.41Mar 5
ECL.USECOLAB INC286.8000-3.72%8123397186.6066143.48.361.07Mar 5
ED.USCONSOLIDATED EDISON INC110.710-1.58%39960241955.8808518.81.653.43Mar 5
EFX.USEQUIFAX INC206.8800+0.15%2532049346.0490434.25.130.88Mar 5
EG.USEVEREST GROUP LTD332.840-0.38%139731537012.999625.60.912.4Mar 5
EIX.USEDISON INTERNATIONAL71.2200-3.61%27405155429.680957.41.765.76Mar 5
EL.USESTEE LAUDER COS INC95.8700-3.37%3454838881.2619876.08.891.23Mar 5
ELV.USELEVANCE HEALTH INC286.4800-1.71%636674407330.55989.41.441.83Mar 5
EME.USEMCOR GROUP INC719.0100-2.95%32190333724.856528.99.650.25Mar 5
EMR.USEMERSON ELECTRIC CO142.2200-2.06%79970202714.6833430.43.951.54Mar 5
EOG.USEOG RESOURCES INC131.0300+2.51%710973028210.783112.22.353.89Mar 5
EPAM.USEPAM SYSTEMS INC144.5800+2.61%798737297.3689219.62.14Mar 5
EQIX.USEQUINIX INC952.9900-1.68%936311415614.775964.56.612.18Mar 5
EQR.USEQUITY RESIDENTIAL63.1100+0.53%24011110561.2673549.82.174.58Mar 5
EQT.USEQT CORP61.6700+0.59%38486231042.6847123.01.671.29Mar 5
ERIE.USERIE INDEMNITY CO269.6900-0.94%14102258310.705225.25.462.18Mar 5
ES.USEVERSOURCE ENERGY73.870-1.93%27715159964.8910515.11.734.44Mar 5
ESS.USESSEX PROPERTY TRUST INC258.240+0.85%1663156332.6633497.02.954.1Mar 5
ETN.USEATON CORP PLC354.7900+0.09%1378001884010.625733.47.311.28Mar 5
ETR.USENTERGY CORP105.4800-0.95%47107166404.1289225.52.832.74Mar 5
EVRG.USEVERGY INC82.9100-1.67%19049101963.670522.61.873.35Mar 5
EW.USEDWARDS LIFESCIENCES CORP83.890-1.56%48681102072.5472832.94.77Mar 5
EXC.USEXELON CORP48.7700-0.98%49235284772.7570617.71.733.44Mar 5
EXE.USEXPAND ENERGY CORP106.6900+0.79%256481865112.34498.61.382.16Mar 5
EXPD.USEXPEDITORS INT OF WASHINGTON146.7200-0.09%1966322806.1300223.98.620.97Mar 5
EXPE.USEXPEDIA GROUP INC251.5500+13.45%30824128413.444218.724.010.88Mar 5
EXR.USEXTRA SPACE STORAGE INC147.5000-1.90%31307136154.5430832.52.304.66Mar 5
1 - 28 from 28 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq