S&P500 Stocks - Stooq

sob, 18 sty 2025, 21:49 CET, NY 15:49, Londyn 20:49, Tokio 5:49, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 28 from 28 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
EA.US	ELECTRONIC ARTS	136.62+3.94%	123.7+14.8%	133.156+6.64%	111.599+27.2%	47.2413+201%	20.0595+608%	20.0595+608%	20.0595+608%	20.0595+608%	Jan 17
EBAY.US	EBAY	40.67+62.7%	46.77+41.5%	60.4717+9.46%	34.2787+93.1%	21.2985+211%	0.785612+8.33k%	0.785612+8.33k%	0.785612+8.33k%	0.785612+8.33k%	Jan 17
ECL.US	ECOLAB	197.44+20.2%	153.2+55.0%	210.502+12.8%	189.453+25.3%	93.8545+153%	4.08704+5.71k%	2.08266+11.3k%	2.08266+11.3k%	2.08266+11.3k%	Jan 17
ED.US	CONSOLIDATED EDISON	90.55+3.42%	95.49-1.93%	79.194+18.3%	80.5358+16.3%	52.0168+80.0%	10.491+793%	0.175248+53.3k%	0.3881+24.0k%	0.3881+24.0k%	Jan 17
EFX.US	EQUIFAX	244.26+7.62%	216.08+21.7%	238.777+10.1%	149.328+76.0%	76.817+242%	5.67473+4.53k%	1.88283+13.9k%	1.88283+13.9k%	1.88283+13.9k%	Jan 17
EG.US	EVEREST GROUP	365.2-0.83%	346.67+4.47%	286.027+26.6%	261.413+38.5%	140.867+157%	67.6084+436%	67.6084+436%	67.6084+436%	67.6084+436%	Jan 17
EIX.US	EDISON INT	69.3-9.52%	68.7-8.73%	61.6988+1.62%	68.0213-7.82%	51.3466+22.1%	7.59499+726%	0.951048+6.49k%	0.951048+6.49k%	0.951048+6.49k%	Jan 17
EL.US	ESTEE LAUDER COS	126.28-38.34%	267.04-70.84%	307.883-74.71%	214.728-63.74%	68.4563+13.7%	19.4011+301%	19.4011+301%	19.4011+301%	19.4011+301%	Jan 17
ELV.US	ELEVANCE HEALTH	476.12-19.08%	480.96-19.89%	443.423-13.11%	294.616+30.8%	122.826+214%	6.20412+6.11k%	7.55823+5.00k%	7.55823+5.00k%	7.55823+5.00k%	Jan 17
EMN.US	EASTMAN CHEMICAL	85.71+8.75%	89.45+4.20%	123.53-24.54%	70.2118+32.8%	55.4879+68.0%	14.9461+524%	12.2127+663%	12.2127+663%	12.2127+663%	Jan 17
EMR.US	EMERSON ELECTRIC	92.42+34.7%	91.24+36.5%	94.1719+32.2%	72.1825+72.5%	47.7254+161%	9.43331+1.22k%	1.39501+8.83k%	1.39501+8.83k%	1.39501+8.83k%	Jan 17
ENPH.US	ENPHASE ENERGY	105.55-39.66%	251.06-74.63%	135.92-53.14%	31.5+102%	10.6+501%	7.34+768%	7.34+768%	7.34+768%	7.34+768%	Jan 17
EOG.US	EOG RESOURCES	110.63+23.5%	130.06+5.01%	98.9279+38.1%	72.8907+87.4%	73.1396+86.7%	3.37206+3.95k%	1.84203+7.31k%	1.84203+7.31k%	1.84203+7.31k%	Jan 17
EPAM.US	EPAM SYSTEMS	294.4-22.19%	357.63-35.94%	505.95-54.72%	232.43-1.44%	46.53+392%	13.96+1.54k%	13.96+1.54k%	13.96+1.54k%	13.96+1.54k%	Jan 17
EQIX.US	EQUINIX	798.86+14.6%	718+27.5%	729.443+25.5%	559.946+63.5%	182.77+401%	34.35+2.57k%	34.35+2.57k%	34.35+2.57k%	34.35+2.57k%	Jan 17
EQR.US	EQUITY RESIDENTIAL	60.2+15.9%	61.37+13.7%	88.0326-20.75%	74.8822-6.83%	51.7301+34.9%	4.90639+1.32k%	4.51962+1.44k%	4.51962+1.44k%	4.51962+1.44k%	Jan 17
EQT.US	EQT	35.96+47.3%	35.19+50.5%	22.4359+136%	8.10859+553%	38.9654+35.9%	15.1796+249%	15.1796+249%	15.1796+249%	15.1796+249%	Jan 17
ERIE.US	ERIE INDEMNITY	338.4+19.8%	248+63.5%	174.617+132%	158.647+156%	72.01+463%	36.5819+1.01k%	36.5819+1.01k%	36.5819+1.01k%	36.5819+1.01k%	Jan 17
ES.US	EVERSOURCE ENERGY	54.76+5.68%	83.73-30.88%	84.2551-31.32%	81.5164-29.01%	43.3844+33.4%	12.9876+346%	12.9876+346%	12.9876+346%	12.9876+346%	Jan 17
ESS.US	ESSEX PROPERTY TRUST	241.69+17.3%	220.08+28.8%	334.735-15.33%	282.914+0.18%	180.069+57.4%	51.9246+446%	51.9246+446%	51.9246+446%	51.9246+446%	Jan 17
ETN.US	EATON	237.26+45.9%	162.41+113%	163.034+112%	88.8876+290%	50.6771+583%	6.34467+5.36k%	1.62247+21.2k%	1.62247+21.2k%	1.62247+21.2k%	Jan 17
ETR.US	ENTERGY	48.3857+69.5%	49.1947+66.7%	48.7396+68.2%	52.1635+57.2%	29.434+179%	4.26988+1.82k%	1.07362+7.54k%	1.07362+7.54k%	1.07362+7.54k%	Jan 17
EVRG.US	EVERGY	51.79+22.0%	62.57+0.94%	62.2257+1.50%	60.5447+4.32%	32.6766+93.3%	14.8496+325%	14.8496+325%	14.8496+325%	14.8496+325%	Jan 17
EW.US	EDWARDS LIFESCIENCES	73.82-5.47%	78.86-11.51%	115.83-39.76%	79.547-12.28%	21.41+226%	3.5633+1.86k%	3.5633+1.86k%	3.5633+1.86k%	3.5633+1.86k%	Jan 17
EXC.US	EXELON	35.59+10.8%	43.16-8.67%	38.7289+1.78%	30.5179+29.2%	20.1153+96.0%	4.12936+855%	0.462492+8.42k%	0.462492+8.42k%	0.462492+8.42k%	Jan 17
EXPD.US	EXPEDITORS INT OF WASHINGTON	126.56-12.81%	108.01+2.17%	118.955-7.23%	74.2533+48.6%	39.216+181%	1.11722+9.78k%	0.648181+16.9k%	0.648181+16.9k%	0.648181+16.9k%	Jan 17
EXPE.US	EXPEDIA GROUP	147.3+27.1%	106.55+75.8%	177.56+5.47%	111.41+68.1%	79.764+135%	22.034+750%	22.034+750%	22.034+750%	22.034+750%	Jan 17
EXR.US	EXTRA SPACE STORAGE	148.17+1.64%	153.1-1.63%	193.446-22.15%	100.356+50.1%	49.9224+202%	9.2741+1.52k%	9.2741+1.52k%	9.2741+1.52k%	9.2741+1.52k%	Jan 17

1 - 28 from 28 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq