S&P500 Stocks - Stooq

sob, 7 lut 2026, 14:22 CET, NY 8:22, Londyn 13:22, Tokio 22:22, ^SPX +1.97%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 28 from 28 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
EA.US	ELECTRONIC ARTS INC	197.93+1.05%	201.39-0.69%	203.92-1.92%	204-1.96%	204.28-2.10%	203.53-1.73%	200.38-0.19%	163+22.7%	204.33-2.12%	Feb 6
EBAY.US	EBAY INC	86.52+0.03%	92.38-6.31%	91.22-5.12%	93.61-7.54%	91.51-5.42%	83.85+3.22%	80.85+7.05%	92.54-6.47%	87.1-0.63%	Feb 6
ECL.US	ECOLAB INC	287.19+1.09%	282.42+2.80%	281.99+2.96%	281.9+2.99%	271.53+6.92%	257.15+12.9%	253.06+14.7%	268.79+8.01%	262.52+10.6%	Feb 6
ED.US	CONSOLIDATED EDISON INC	108.87-1.41%	107.45-0.10%	106.63+0.67%	103.87+3.34%	99.32+8.07%	95.45+12.5%	96.99+10.7%	104.15+3.06%	99.32+8.07%	Feb 6
EFX.US	EQUIFAX INC	191.01+2.41%	175.05+11.8%	201.4-2.87%	209.74-6.73%	212.25-7.84%	210.29-6.98%	204.19-4.20%	240.58-18.69%	216.98-9.84%	Feb 6
EG.US	EVEREST GROUP LTD	325.89+0.77%	329.83-0.44%	331.28-0.87%	323.57+1.49%	332.32-1.18%	308.4+6.48%	319.61+2.75%	328.49-0.03%	339.35-3.23%	Feb 6
EIX.US	EDISON INTERNATIONAL	63.71+0.47%	61.48+4.12%	62.28+2.78%	60.77+5.33%	60.51+5.78%	56.03+14.2%	56.56+13.2%	54.91+16.6%	60.02+6.65%	Feb 6
EL.US	ESTEE LAUDER COS INC	96.66+2.91%	116.27-14.45%	115.28-13.71%	117.69-15.48%	108.55-8.36%	102.78-3.22%	87.78+13.3%	90.15+10.3%	104.72-5.01%	Feb 6
ELV.US	ELEVANCE HEALTH INC	332.25+2.03%	338.65+0.10%	345.74-1.96%	371.06-8.65%	371.37-8.72%	330.61+2.53%	314.44+7.80%	276.3+22.7%	350.55-3.30%	Feb 6
EME.US	EMCOR GROUP INC	717.68+6.50%	744.53+2.66%	720.73+6.05%	694.21+10.1%	655.94+16.5%	629.22+21.5%	653.75+16.9%	622.27+22.8%	611.79+24.9%	Feb 6
EMR.US	EMERSON ELECTRIC CO	150.94+4.27%	152.1+3.47%	146.96+7.09%	147.68+6.57%	145.62+8.08%	135.93+15.8%	131.49+19.7%	133.93+17.5%	132.72+18.6%	Feb 6
EOG.US	EOG RESOURCES INC	112.49+1.08%	110.43+2.96%	112.13+1.40%	108.33+4.96%	105+8.29%	110.62+2.78%	105+8.29%	116.59-2.48%	105.01+8.28%	Feb 6
EPAM.US	EPAM SYSTEMS INC	177.47+5.19%	183.33+1.83%	208.6-10.51%	218.21-14.45%	218.38-14.52%	203.64-8.33%	168+11.1%	151.31+23.4%	204.88-8.88%	Feb 6
EQIX.US	EQUINIX INC	807.56+5.02%	801.83+5.77%	820.93+3.31%	791.27+7.18%	788.06+7.62%	739.93+14.6%	819.33+3.51%	773+9.72%	766.16+10.7%	Feb 6
EQR.US	EQUITY RESIDENTIAL	61.77+3.43%	61.79+3.40%	62.32+2.52%	62.09+2.90%	62.41+2.37%	60.6+5.43%	58.7+8.84%	63.4+0.77%	63.04+1.35%	Feb 6
EQT.US	EQT CORP	55.33+2.64%	55.6+2.14%	57.73-1.63%	55.52+2.29%	53.41+6.33%	58.66-3.19%	56.28+0.91%	51.46+10.4%	53.6+5.95%	Feb 6
ERIE.US	ERIE INDEMNITY CO	285.62+0.73%	280.75+2.48%	283.01+1.66%	275.85+4.30%	285.51+0.77%	280.81+2.46%	281.58+2.18%	358.88-19.83%	286.65+0.37%	Feb 6
ES.US	EVERSOURCE ENERGY	67.73-0.55%	68.54-1.72%	69.13-2.56%	69.58-3.19%	67.41-0.07%	66.7+0.99%	71.54-5.84%	65.43+2.95%	67.33+0.04%	Feb 6
ESS.US	ESSEX PROPERTY TRUST INC	251.49+2.61%	247.59+4.23%	251.87+2.46%	254.08+1.57%	256.61+0.57%	252.22+2.32%	256.26+0.70%	254.52+1.39%	261.68-1.38%	Feb 6
ETN.US	EATON CORP PLC	354.67+5.40%	362.53+3.11%	351.42+6.37%	331.22+12.9%	332.97+12.3%	343.39+8.86%	377.4-0.95%	358.16+4.37%	318.51+17.4%	Feb 6
ETR.US	ENTERGY CORP	96.89+1.10%	97.35+0.63%	95.89+2.16%	93.19+5.12%	93.32+4.97%	92.9+5.45%	95.7+2.36%	90.28+8.51%	92.43+5.98%	Feb 6
EVRG.US	EVERGY INC	77.57-1.06%	77.8-1.35%	76.73+0.03%	75.69+1.40%	73.1+4.99%	73.34+4.65%	75.56+1.57%	73.25+4.78%	72.49+5.88%	Feb 6
EW.US	EDWARDS LIFESCIENCES CORP	78.1+0.78%	82.1-4.13%	81.36-3.26%	83.66-5.92%	85.85-8.32%	84.32-6.65%	82.44-4.52%	78.61+0.13%	85.25-7.67%	Feb 6
EXC.US	EXELON CORP	44.06+0.61%	44.01+0.73%	44.78-1.00%	44.06+0.61%	43.84+1.12%	43.33+2.31%	45.71-3.02%	45.06-1.62%	43.59+1.70%	Feb 6
EXE.US	EXPAND ENERGY CORP	109.37+0.91%	108.5+1.72%	112.41-1.81%	109.49+0.80%	105.43+4.69%	119.07-7.31%	110.62-0.23%	101.65+8.58%	110.36+0.01%	Feb 6
EXPD.US	EXPEDITORS INT OF WASHINGTON	163.78+0.77%	162.22+1.74%	160.54+2.80%	159.21+3.66%	157.5+4.79%	148.05+11.5%	134.54+22.7%	118.73+39.0%	149.01+10.8%	Feb 6
EXPE.US	EXPEDIA GROUP INC	231.3+2.40%	234.46+1.02%	264.84-10.57%	271.14-12.65%	299.21-20.84%	264.41-10.42%	219.7+7.81%	185.14+27.9%	283.31-16.40%	Feb 6
EXR.US	EXTRA SPACE STORAGE INC	138.54+1.06%	138.12+1.37%	137.97+1.48%	141.52-1.07%	135.46+3.36%	128.54+8.92%	131.06+6.83%	138.05+1.42%	130.22+7.52%	Feb 6

1 - 28 from 28 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq