AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 28 from 28 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| EA.US | ELECTRONIC ARTS | 118.580 | 118.580 | 115.210 | 116.560 | -1.70% | 9.25m | 807m | Jan 24 | | | EBAY.US | EBAY | 64.9920 | 65.4200 | 64.4200 | 64.8100 | +0.09% | 2.52m | 110m | Jan 24 | | | ECL.US | ECOLAB | 242.6500 | 243.8100 | 241.5500 | 242.0600 | -0.35% | 924k | 135m | Jan 24 | | | ED.US | CONSOLIDATED EDISON | 90.555 | 91.060 | 90.355 | 90.600 | -0.18% | 2.6m | 176m | Jan 24 | | | EFX.US | EQUIFAX | 269.230 | 271.390 | 267.790 | 268.820 | -0.02% | 593k | 101m | Jan 24 | | | EG.US | EVEREST GROUP | 365.3000 | 368.0000 | 363.8800 | 365.1400 | +0.52% | 283k | 61.8m | Jan 24 | | | EIX.US | EDISON INT | 57.3000 | 59.0300 | 57.3000 | 58.8700 | +2.78% | 4.89m | 201m | Jan 24 | | | EL.US | ESTEE LAUDER COS | 81.2550 | 82.8450 | 80.5800 | 82.4800 | +2.96% | 3.09m | 169m | Jan 24 | | | ELV.US | ELEVANCE HEALTH | 398.0000 | 402.9500 | 394.8300 | 400.9600 | -0.10% | 1.55m | 373m | Jan 24 | | | EMN.US | EASTMAN CHEMICAL | 93.35000 | 93.52000 | 91.87500 | 92.13000 | -1.07% | 883k | 43.5m | Jan 24 | | | EMR.US | EMERSON ELECTRIC | 131.4450 | 131.8100 | 130.2200 | 130.6000 | -0.43% | 2.73m | 166m | Jan 24 | | | ENPH.US | ENPHASE ENERGY | 64.3500 | 65.1838 | 63.2200 | 63.3600 | -1.45% | 3.06m | 126m | Jan 24 | | | EOG.US | EOG RESOURCES | 134.5200 | 134.8400 | 131.4700 | 131.8200 | -1.61% | 3.18m | 153m | Jan 24 | | | EPAM.US | EPAM SYSTEMS | 244.6900 | 252.7300 | 244.6600 | 252.4300 | +2.91% | 727k | 81.4m | Jan 24 | | | EQIX.US | EQUINIX | 940.000 | 949.600 | 935.700 | 940.850 | -0.01% | 364k | 115m | Jan 24 | | | EQR.US | EQUITY RESIDENTIAL | 67.8150 | 68.7400 | 67.8100 | 68.2500 | +0.09% | 1.63m | 49.8m | Jan 24 | | | EQT.US | EQT | 53.5200 | 53.8850 | 53.2250 | 53.6800 | +0.19% | 6.03m | 166m | Jan 24 | | | ERIE.US | ERIE INDEMNITY | 379.0500 | 387.7200 | 374.7850 | 386.9800 | +2.48% | 116k | 19.4m | Jan 24 | | | ES.US | EVERSOURCE ENERGY | 55.910 | 56.400 | 55.770 | 56.320 | +0.16% | 2.94m | 100m | Jan 24 | | | ESS.US | ESSEX PROPERTY TRUST | 276.075 | 278.440 | 274.450 | 277.930 | +0.11% | 411k | 38.5m | Jan 24 | | | ETN.US | EATON | 376.3350 | 378.0000 | 367.1600 | 368.9800 | -0.19% | 1.97m | 372m | Jan 24 | | | ETR.US | ENTERGY | 81.890 | 82.800 | 81.710 | 82.520 | +0.76% | 4.22m | 183m | Jan 24 | | | EVRG.US | EVERGY | 63.0000 | 63.7600 | 62.8700 | 63.5200 | +0.73% | 1.62m | 64.2m | Jan 24 | | | EW.US | EDWARDS LIFESCIENCES | 68.8800 | 69.6400 | 68.4000 | 68.9900 | +0.09% | 5.53m | 199m | Jan 24 | | | EXC.US | EXELON | 39.200 | 39.490 | 38.850 | 39.380 | +0.36% | 5.36m | 134m | Jan 24 | | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 114.0500 | 114.4573 | 112.7100 | 112.9900 | -1.15% | 728k | 32.5m | Jan 24 | | | EXPE.US | EXPEDIA GROUP | 176.9000 | 177.1900 | 169.2201 | 171.2300 | -3.20% | 2.2m | 260m | Jan 24 | | | EXR.US | EXTRA SPACE STORAGE | 151.420 | 153.040 | 151.290 | 152.030 | +0.35% | 2.33m | 121m | Jan 24 | |
| 1 - 28 from 28 | First | Previous | Next | Last |
| | |