śro, 11 gru 2024, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 25 from 25 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
D.USDOMINION ENERGY55.010-1.04%-0.5805.1mDec 10
DAL.USDELTA AIR LINES62.7700+0.82%+0.51006.55mDec 10
DAY.USDAYFORCE77.9500-1.62%-1.28001.22mDec 10
DD.USDUPONT DE NEMOURS82.0800-1.75%-1.46001.71mDec 10
DE.USDEERE443.9600-1.21%-5.45001.22mDec 10
DECK.USDECKERS OUTDOOR202.1200+0.28%+0.57001.11mDec 10
DELL.USDELL TECHNOLOGIES116.7900-5.67%-7.020012.7mDec 10
DFS.USDISCOVER FINANCIAL SERVICES175.7500-0.57%-1.0100970kDec 10
DG.USDOLLAR GENERAL82.3900+1.97%+1.59003.4mDec 10
DGX.USQUEST DIAGNOSTICS158.4600+0.16%+0.26001.02mDec 10
DHI.USDR HORTON157.0000-2.46%-3.96002.69mDec 10
DHR.USDANAHER234.3400-0.67%-1.57002.75mDec 10
DIS.USWALT DISNEY114.7300+0.10%+0.12007.53mDec 10
DLR.USDIGITAL REALTY TRUST185.7100-1.31%-2.46001.87mDec 10
DLTR.USDOLLAR TREE72.8000+1.68%+1.20002.83mDec 10
DOC.USHEALTHPEAK PROPERTIES21.4400-1.20%-0.26003.5mDec 10
DOV.USDOVER201.3100-0.21%-0.4300904kDec 10
DOW.USDOW42.18000-1.29%-0.550007.59mDec 10
DPZ.USDOMINO'S PIZZA454.1600-0.78%-3.5800489kDec 10
DRI.USDARDEN RESTAURANTS168.310-0.20%-0.3301.28mDec 10
DTE.USDTE ENERGY121.970+0.14%+0.1701.38mDec 10
DUK.USDUKE ENERGY111.110-0.67%-0.7502.94mDec 10
DVA.USDAVITA153.810-2.69%-4.250789kDec 10
DVN.USDEVON ENERGY34.7300-2.20%-0.78008.89mDec 10
DXCM.USDEXCOM79.4100+1.28%+1.00002.97mDec 10
1 - 25 from 25 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq