śro, 17 gru 2025, 4:01 CET, NY 22:01, Londyn 3:01, Tokio 12:01, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 26 from 26 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
D.USDOMINION ENERGY INC59.340-0.84%-0.5006.97mDec 16
DAL.USDELTA AIR LINES INC71.1400-0.18%-0.130010.4mDec 16
DASH.USDOORDASH INC227.8200+0.37%+0.84004.15mDec 16
DAY.USDAYFORCE INC69.200-0.13%-0.0902.63mDec 16
DD.USDUPONT DE NEMOURS INC40.450-0.39%-0.1605.4mDec 16
DDOG.USDATADOG INC140.0100-1.44%-2.04004.03mDec 16
DE.USDEERE & CO485.4400-0.53%-2.57001.63mDec 16
DECK.USDECKERS OUTDOOR CORP104.200+0.20%+0.2102.54mDec 16
DELL.USDELL TECHNOLOGIES INC133.7500+2.48%+3.24005.35mDec 16
DG.USDOLLAR GENERAL CORP134.510+1.19%+1.5806.15mDec 16
DGX.USQUEST DIAGNOSTICS INC178.660-2.96%-5.4501.34mDec 16
DHI.USDR HORTON INC155.120-0.86%-1.3502.79mDec 16
DHR.USDANAHER CORP224.7000-1.68%-3.83002.99mDec 16
DIS.USWALT DISNEY CO111.6200+1.02%+1.130014.9mDec 16
DLR.USDIGITAL REALTY TRUST INC150.2800-1.71%-2.61002.71mDec 16
DLTR.USDOLLAR TREE INC131.17000.00%0.00003.38mDec 16
DOC.USHEALTHPEAK PROPERTIES INC16.3600-1.80%-0.300010.2mDec 16
DOV.USDOVER CORP196.6100-2.33%-4.69001.29mDec 16
DOW.USDOW INC22.8400-2.60%-0.610017.3mDec 16
DPZ.USDOMINO'S PIZZA INC433.8100-0.84%-3.6900694kDec 16
DRI.USDARDEN RESTAURANTS INC185.5300-0.48%-0.90001.91mDec 16
DTE.USDTE ENERGY CO128.6600-0.12%-0.15001.72mDec 16
DUK.USDUKE ENERGY CORP115.5900-0.98%-1.14003.21mDec 16
DVA.USDAVITA INC117.9400-1.76%-2.1100816kDec 16
DVN.USDEVON ENERGY CORP35.0900-2.99%-1.080010.3mDec 16
DXCM.USDEXCOM INC66.3650+0.97%+0.63504.63mDec 16
1 - 26 from 26 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq