czw, 16 sty 2025, 20:47 CET, NY 14:47, Londyn 19:47, Tokio 4:47, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 25 from 25 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
D.USDOMINION ENERGY54.595+1.76%+0.9451.78m20:32
DAL.USDELTA AIR LINES66.2000+1.07%+0.70002.16m20:32
DAY.USDAYFORCE70.350+0.17%+0.120576k20:31
DD.USDUPONT DE NEMOURS76.2000-0.05%-0.0400697k20:32
DE.USDEERE436.8700+1.86%+7.9900260k20:31
DECK.USDECKERS OUTDOOR207.6500+1.92%+3.9200395k20:32
DELL.USDELL TECHNOLOGIES110.7000+1.35%+1.47002.86m20:32
DFS.USDISCOVER FINANCIAL SERVICES185.3450-1.17%-2.1950235k20:31
DG.USDOLLAR GENERAL69.160+0.86%+0.5902.27m20:32
DGX.USQUEST DIAGNOSTICS149.965-0.24%-0.365265k20:31
DHI.USDR HORTON146.5050+0.75%+1.09501.17m20:32
DHR.USDANAHER240.5650+1.09%+2.59501.22m20:31
DIS.USWALT DISNEY106.5800-1.48%-1.60002.76m20:32
DLR.USDIGITAL REALTY TRUST178.7200+2.18%+3.8100447k20:31
DLTR.USDOLLAR TREE71.1000+1.08%+0.76001.14m20:32
DOC.USHEALTHPEAK PROPERTIES20.5500+1.13%+0.2300914k20:31
DOV.USDOVER193.2100+1.29%+2.4700190k20:32
DOW.USDOW40.755+0.88%+0.3552.1m20:32
DPZ.USDOMINO'S PIZZA420.6800+1.63%+6.750091.1k20:28
DRI.USDARDEN RESTAURANTS181.1950+0.20%+0.3650143k20:31
DTE.USDTE ENERGY122.210+1.33%+1.600164k20:32
DUK.USDUKE ENERGY108.6100+2.03%+2.1600947k20:32
DVA.USDAVITA164.625+1.40%+2.265105k20:30
DVN.USDEVON ENERGY38.610+0.47%+0.1803.04m20:32
DXCM.USDEXCOM84.5250+5.13%+4.12502.64m20:31
1 - 25 from 25 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq