czw, 15 sty 2026, 5:55 CET, NY 23:55, Londyn 4:55, Tokio 13:55, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
C.USCITIGROUP INC-3.34%-7.34%-7.38%-3.67%-0.35%+12.1%+12.6%+28.5%-3.67%Jan 14
CAG.USCONAGRA BRANDS INC+3.32%+1.06%+6.47%-1.10%-4.57%-1.89%-7.46%-11.66%-1.10%Jan 14
CAH.USCARDINAL HEALTH INC+2.54%+6.19%+3.07%+3.92%+6.80%+3.99%+38.5%+32.1%+3.92%Jan 14
CARR.USCARRIER GLOBAL CORP+0.71%-1.16%+5.76%+5.22%+5.74%+2.77%-3.30%-27.42%+5.22%Jan 14
CAT.USCATERPILLAR INC+0.35%+3.42%+7.08%+11.5%+8.31%+15.3%+21.1%+57.4%+11.5%Jan 14
CB.USCHUBB LTD+0.11%-1.89%-1.83%-3.56%-3.71%+1.87%+5.75%+7.43%-3.56%Jan 14
CBOE.USCBOE GLOBAL MARKETS INC+0.76%+3.01%+5.35%+7.10%+8.94%+4.05%+12.8%+13.9%+7.10%Jan 14
CBRE.USCBRE GROUP INC+0.12%-0.34%-0.86%+2.56%+3.80%+7.31%+6.83%+16.9%+2.56%Jan 14
CCI.USCROWN CASTLE INC+2.14%+5.98%+4.21%-0.23%-0.92%-3.28%-8.86%-14.11%-0.23%Jan 14
CCL.USCARNIVAL CORP-2.61%-6.07%-6.01%-1.18%+5.52%+16.0%+4.21%+2.93%-1.18%Jan 14
CDNS.USCADENCE DESIGN SYSTEMS INC-3.06%-4.32%-2.30%+0.19%-1.65%-0.56%-3.86%-1.36%+0.19%Jan 14
CDW.USCDW CORP/DE-1.81%-1.00%+2.02%-2.97%-8.78%-8.91%-12.09%-25.63%-2.97%Jan 14
CEG.USCONSTELLATION ENERGY CORP-0.94%-3.54%-2.44%-6.48%-7.49%-2.40%-15.19%+1.35%-6.48%Jan 14
CF.USCF INDUSTRIES HOLDINGS INC+2.63%+2.97%+9.76%+9.97%+8.00%+0.01%-1.94%-12.69%+9.97%Jan 14
CFG.USCITIZENS FINANCIAL GROUP INC+0.25%-0.99%-1.74%+2.60%+2.55%+15.9%+15.7%+25.2%+2.60%Jan 14
CHD.USCHURCH & DWIGHT CO INC+2.49%+5.11%+7.49%+7.53%+6.06%+7.21%+3.72%-7.12%+7.53%Jan 14
CHRW.USCH ROBINSON WORLDWIDE INC-0.64%+0.90%+3.35%+7.18%+9.33%+12.8%+34.6%+75.8%+7.18%Jan 14
CHTR.USCHARTER COMMUNICATIONS INC+2.25%-3.92%-1.95%-3.07%-3.43%-0.37%-24.00%-49.37%-3.07%Jan 14
CI.USCIGNA GROUP-0.30%-2.85%-2.91%-1.54%-2.22%+0.50%-10.30%-10.58%-1.54%Jan 14
CINF.USCINCINNATI FINANCIAL CORP+1.66%+0.42%+0.39%+0.22%-2.03%-0.13%+3.11%+9.66%+0.22%Jan 14
CL.USCOLGATE-PALMOLIVE CO+1.92%+3.77%+9.68%+7.00%+6.45%+8.33%+7.84%-4.84%+7.00%Jan 14
CLX.USCLOROX CO+2.34%+4.92%+9.48%+10.5%+9.53%+7.46%-6.64%-12.55%+10.5%Jan 14
CMCSA.USCOMCAST CORP-0.21%+0.18%+1.86%+1.45%+7.49%+10.2%+1.11%-14.01%+1.45%Jan 14
CME.USCME GROUP INC+2.53%+4.87%+3.14%+0.79%+1.12%-3.44%+3.01%-0.66%+0.79%Jan 14
CMG.USCHIPOTLE MEXICAN GRILL INC+2.99%+1.20%+4.43%+9.70%+12.9%+28.6%-3.59%-25.96%+9.70%Jan 14
CMI.USCUMMINS INC-0.40%+2.37%+4.85%+10.7%+9.27%+22.2%+35.6%+66.1%+10.7%Jan 14
CMS.USCMS ENERGY CORP+0.51%+1.33%+1.96%+1.42%+0.23%-4.08%-4.61%+0.52%+1.42%Jan 14
CNC.USCENTENE CORP+0.90%-0.94%+0.87%+12.2%+14.1%+26.9%+26.7%+50.7%+12.2%Jan 14
CNP.USCENTERPOINT ENERGY INC+1.19%+3.09%+3.47%+1.88%+2.25%-1.71%-1.09%+7.87%+1.88%Jan 14
COF.USCAPITAL ONE FINANCIAL CORP+1.30%-5.93%-7.44%-3.28%-2.25%+11.0%+9.44%+6.15%-3.28%Jan 14
COIN.USCOINBASE GLOBAL INC+1.25%+6.26%+4.04%+13.1%+2.17%-9.91%-25.09%-35.06%+13.1%Jan 14
COO.USCOOPER COS INC-0.01%-2.11%-2.63%-0.33%+0.20%+13.3%+14.7%+11.0%-0.33%Jan 14
COP.USCONOCOPHILLIPS+4.02%+2.90%+6.81%+7.19%+6.34%+9.82%+13.8%+6.55%+7.19%Jan 14
COR.USCENCORA INC+1.17%+4.24%+2.80%+3.61%-0.11%-3.32%+10.1%+17.8%+3.61%Jan 14
COST.USCOSTCO WHOLESALE CORP+0.96%+2.82%+7.75%+10.3%+10.5%+3.03%+0.47%-3.05%+10.3%Jan 14
CPAY.USCORPAY INC-1.00%-1.13%+2.23%+8.92%+5.00%+17.5%+13.1%+0.42%+8.92%Jan 14
CPB.USCAMPBELL'S COMPANY+2.68%+1.44%+2.09%-3.80%-5.16%-14.32%-11.63%-12.70%-3.80%Jan 14
CPRT.USCOPART INC+0.30%+0.40%+4.71%+2.15%+3.41%-2.65%-10.68%-15.15%+2.15%Jan 14
CPT.USCAMDEN PROPERTY TRUST+0.22%-0.88%-0.36%-2.03%+3.05%+5.05%+5.59%-5.49%-2.03%Jan 14
CRH.USCRH PLC-4.31%-7.22%-0.81%-2.33%-4.22%+11.2%+1.47%+28.5%-2.33%Jan 14
CRL.USCHARLES RIVER LABORATORIES INTERNATIONAL-1.19%-2.05%-0.18%+8.48%+9.21%+28.9%+27.2%+36.9%+8.48%Jan 14
CRM.USSALESFORCE INC-0.62%-7.84%-9.98%-9.57%-5.90%-1.68%-0.08%-7.74%-9.57%Jan 14
CRWD.USCROWDSTRIKE HOLDINGS INC-1.56%-2.11%-3.80%-1.72%-5.49%-14.30%-5.78%-3.25%-1.72%Jan 14
CSCO.USCISCO SYSTEMS INC-1.40%+0.72%-0.41%-3.40%-4.91%-4.60%+8.37%+9.72%-3.40%Jan 14
CSGP.USCOSTAR GROUP INC+3.32%+9.20%+3.58%-5.01%+0.19%-6.14%-15.66%-25.42%-5.01%Jan 14
CSX.USCSX CORP+1.54%+2.78%+3.22%-0.19%-2.69%+3.67%+0.14%+6.47%-0.19%Jan 14
CTAS.USCINTAS CORP+0.78%+0.57%+4.03%+3.28%+3.07%+4.02%+3.19%-10.45%+3.28%Jan 14
CTRA.USCOTERRA ENERGY INC+0.63%+2.18%+0.28%-3.65%-3.46%-3.72%+9.26%-0.35%-3.65%Jan 14
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS+2.64%+1.69%+3.08%+4.46%+3.15%+19.4%+28.9%+15.0%+4.46%Jan 14
CTVA.USCORTEVA INC+1.58%+1.88%+2.04%+4.34%+6.16%+5.97%+11.6%-4.34%+4.34%Jan 14
CVNA.USCARVANA CO-2.12%-0.97%+1.74%+8.67%+2.39%+44.1%+32.6%+32.0%+8.67%Jan 14
CVS.USCVS HEALTH CORP-1.67%-1.21%-0.58%-0.04%-0.45%+1.95%-0.41%+23.3%-0.04%Jan 14
CVX.USCHEVRON CORP+2.06%+3.16%+7.76%+9.73%+11.6%+6.10%+9.74%+10.3%+9.73%Jan 14
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq