nie, 16 lut 2025, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 52 from 52 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
C.USCITIGROUP+3.06%+4.32%+3.54%+3.91%+15.1%+18.4%+24.2%+42.7%+20.2%Feb 14
CAG.USCONAGRA BRANDS+1.20%+1.49%+1.85%-2.36%-2.96%-9.39%-7.91%-17.98%-8.90%Feb 14
CAH.USCARDINAL HEALTH-0.45%-1.70%-0.91%+2.06%+1.76%+8.29%+4.06%+18.7%+6.71%Feb 14
CARR.USCARRIER GLOBAL+2.29%-0.05%+1.50%-0.38%-4.78%-9.02%-13.13%-0.84%-4.59%Feb 14
CAT.USCATERPILLAR-0.11%-2.46%-2.90%-4.88%-4.91%-6.76%-8.79%+4.66%-2.60%Feb 14
CB.USCHUBB-1.20%-1.28%-2.09%-2.71%-0.37%-4.06%-7.81%-2.88%-4.26%Feb 14
CBOE.USCBOE GLOBAL MARKETS-2.83%-2.73%-4.19%-0.98%+4.63%+3.41%+1.97%-1.78%+3.55%Feb 14
CBRE.USCBRE GROUP+0.42%+1.37%+0.67%-0.70%+15.1%+4.21%+8.89%+30.1%+9.48%Feb 14
CCI.USCROWN CASTLE-2.13%-3.57%-1.73%-1.48%+1.49%-8.11%-14.54%-20.19%-3.09%Feb 14
CCL.USCARNIVAL+1.43%+2.42%-1.94%-5.20%+7.02%+1.24%+7.90%+77.7%+5.26%Feb 14
CDNS.USCADENCE DESIGN SYSTEMS-0.33%-2.86%-1.50%-0.82%+0.34%-5.84%-2.59%+8.61%-1.75%Feb 14
CDW.USCDW CORP/DE+0.96%-1.23%-1.37%-4.90%+1.52%+6.52%+4.77%-12.59%+8.82%Feb 14
CE.USCELANESE+4.23%+1.87%+0.01%-4.19%-4.14%-0.15%-7.95%-45.87%-1.66%Feb 14
CEG.USCONSTELLATION ENERGY+1.87%+1.19%+2.42%+5.77%+9.84%+32.6%+40.8%+70.5%+41.8%Feb 14
CF.USCF INDUSTRIES HOLDINGS+1.25%-3.06%-1.87%-10.55%-13.17%-4.85%-3.80%+2.40%-3.33%Feb 14
CFG.USCITIZENS FINANCIAL GROUP+0.65%-1.74%-3.30%-2.56%+1.42%+1.47%-0.49%+15.6%+5.92%Feb 14
CHD.USCHURCH & DWIGHT-2.35%+0.11%-0.02%-0.49%-0.27%-0.77%-2.67%+4.50%+0.28%Feb 14
CHRW.USCH ROBINSON WORLDWIDE+0.88%-0.25%+3.00%0.00%-3.26%-9.64%-10.76%+1.74%-3.71%Feb 14
CHTR.USCHARTER COMMUNICATIONS-0.14%+2.66%+3.57%+4.28%+4.04%-4.94%-8.62%+2.58%+5.11%Feb 14
CI.USCIGNA GROUP-2.50%-0.99%+1.96%-0.64%+2.56%+6.98%-9.74%-12.71%+5.86%Feb 14
CINF.USCINCINNATI FINANCIAL-0.16%-1.76%+0.01%-0.06%-1.81%-10.06%-8.41%+5.30%-4.68%Feb 14
CL.USCOLGATE-PALMOLIVE-1.95%-1.52%-0.83%-0.76%-1.86%-7.40%-5.92%-15.80%-5.36%Feb 14
CLX.USCLOROX-1.89%-0.30%-0.34%-6.78%-6.99%-10.03%-10.76%+2.35%-8.92%Feb 14
CMCSA.USCOMCAST+0.03%+0.45%+2.97%+5.14%-2.72%-8.93%-18.61%-9.28%-5.70%Feb 14
CME.USCME GROUP-1.85%+1.55%+0.27%+3.79%+5.93%+4.05%+9.87%+18.1%+5.71%Feb 14
CMG.USCHIPOTLE MEXICAN GRILL-1.81%+1.60%-0.33%-2.18%+1.13%-11.91%-4.72%+10.5%-5.34%Feb 14
CMI.USCUMMINS+1.21%+0.33%+0.52%+4.92%+2.62%+1.86%+2.76%+28.0%+7.22%Feb 14
CMS.USCMS ENERGY-1.45%-0.92%+0.16%+4.26%+4.96%+3.16%+2.08%+3.75%+3.24%Feb 14
CNC.USCENTENE+0.09%-0.92%-3.53%-11.20%-10.32%-3.90%-3.10%-26.18%-6.14%Feb 14
CNP.USCENTERPOINT ENERGY-0.06%+3.09%+3.12%+2.58%+4.87%+4.18%+11.4%+29.6%+5.29%Feb 14
COF.USCAPITAL ONE FINANCIAL+2.46%+1.45%-0.52%-0.76%+9.44%+9.21%+10.5%+48.7%+13.4%Feb 14
COO.USCOOPER COS-5.96%-5.72%-5.85%-8.75%-1.13%-6.26%-11.78%-3.63%-4.17%Feb 14
COP.USCONOCOPHILLIPS-0.66%-5.36%-2.14%-2.60%-8.22%-3.32%-14.75%-11.95%-2.93%Feb 14
COR.USCENCORA-0.78%-1.67%-2.12%-4.56%+1.07%+5.57%-0.32%+2.05%+7.99%Feb 14
COST.USCOSTCO WHOLESALE-0.47%+1.28%+2.69%+9.39%+16.9%+7.95%+16.0%+24.2%+17.0%Feb 14
CPAY.USCORPAY+2.42%+2.19%+0.39%-0.84%+5.27%+5.48%+1.90%+31.0%+11.5%Feb 14
CPB.USCAMPBELL SOUP-0.03%+1.71%+2.85%-0.44%-0.54%-9.30%-13.16%-22.22%-7.83%Feb 14
CPRT.USCOPART-0.74%+0.27%+2.03%+2.52%+5.64%-2.81%+3.58%+16.5%+3.48%Feb 14
CPT.USCAMDEN PROPERTY TRUST-0.08%-0.63%-0.08%+4.71%+5.82%-1.07%-1.06%-0.63%+2.61%Feb 14
CRL.USCHARLES RIVER LABORATORIES INT-0.77%-1.88%-7.20%-7.75%-14.65%-20.03%-22.81%-23.45%-17.67%Feb 14
CRM.USSALESFORCE-1.00%+0.66%+0.22%-4.44%+0.93%-8.59%-1.54%+27.9%-2.33%Feb 14
CRWD.USCROWDSTRIKE HOLDINGS-0.45%+4.66%+7.15%+13.5%+29.8%+16.4%+31.2%+76.3%+32.0%Feb 14
CSCO.USCISCO SYSTEMS+1.61%+3.91%+4.18%+7.05%+9.34%+11.2%+12.0%+42.8%+9.58%Feb 14
CSGP.USCOSTAR GROUP+0.68%-2.55%-4.13%-3.32%+6.39%-1.54%-1.31%+0.71%+3.45%Feb 14
CSX.USCSX+0.82%+0.79%+2.39%+1.52%+3.83%+1.31%-6.34%+0.03%+3.41%Feb 14
CTAS.USCINTAS-0.86%-0.57%+1.07%+1.82%+6.21%-3.58%-5.74%+7.45%+11.8%Feb 14
CTRA.USCOTERRA ENERGY-0.25%-3.57%+0.51%-0.72%-4.64%+11.3%+8.22%+15.0%+7.75%Feb 14
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS+1.25%+3.22%+5.22%+9.79%+17.5%+12.4%+12.3%+21.9%+17.9%Feb 14
CTVA.USCORTEVA+1.75%+1.57%+2.60%-2.01%+5.04%+8.50%+11.4%+23.0%+12.3%Feb 14
CVS.USCVS HEALTH-0.81%+19.7%+21.9%+16.6%+27.7%+41.3%+19.5%+17.6%+46.6%Feb 14
CVX.USCHEVRON-0.35%-1.33%+1.78%+4.12%-0.99%+4.00%-3.99%+7.38%+7.25%Feb 14
CZR.USCAESARS ENTERTAINMENT+2.29%+12.0%+11.3%+10.3%+19.8%+8.87%+1.97%+14.3%+19.0%Feb 14
1 - 52 from 52 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq