| śro, 11 gru 2024, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| C.US | CITIGROUP | 72.5000 | +0.89% | +0.6400 | 16.8m | Dec 10 | | | CAG.US | CONAGRA BRANDS | 27.8400 | +0.36% | +0.1000 | 5.02m | Dec 10 | | | CAH.US | CARDINAL HEALTH | 120.420 | -0.95% | -1.160 | 1.31m | Dec 10 | | | CARR.US | CARRIER GLOBAL | 72.8100 | -0.53% | -0.3900 | 4.64m | Dec 10 | | | CAT.US | CATERPILLAR | 388.3900 | -2.72% | -10.8700 | 2.25m | Dec 10 | | | CB.US | CHUBB | 274.6000 | -0.98% | -2.7200 | 2.13m | Dec 10 | | | CBOE.US | CBOE GLOBAL MARKETS | 203.0000 | +0.69% | +1.4000 | 590k | Dec 10 | | | CBRE.US | CBRE GROUP | 135.880 | -1.03% | -1.410 | 1.55m | Dec 10 | | | CCI.US | CROWN CASTLE | 100.5600 | -1.41% | -1.4400 | 3.23m | Dec 10 | | | CCL.US | CARNIVAL | 25.830 | +1.73% | +0.440 | 18.7m | Dec 10 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 302.8600 | -2.22% | -6.8900 | 1.68m | Dec 10 | | | CDW.US | CDW CORP/DE | 179.0100 | -1.89% | -3.4500 | 1.45m | Dec 10 | | | CE.US | CELANESE | 69.6500 | -3.82% | -2.7700 | 2.78m | Dec 10 | | | CEG.US | CONSTELLATION ENERGY | 232.3400 | -3.13% | -7.5100 | 2.77m | Dec 10 | | | CF.US | CF INDUSTRIES HOLDINGS | 88.8400 | +0.70% | +0.6200 | 1.8m | Dec 10 | | | CFG.US | CITIZENS FINANCIAL GROUP | 46.4000 | +0.94% | +0.4300 | 6.74m | Dec 10 | | | CHD.US | CHURCH & DWIGHT | 107.0600 | +1.10% | +1.1700 | 1.6m | Dec 10 | | | CHRW.US | CH ROBINSON WORLDWIDE | 109.2100 | +0.99% | +1.0700 | 1.21m | Dec 10 | | | CHTR.US | CHARTER COMMUNICATIONS | 377.9600 | +3.28% | +12.0000 | 1.74m | Dec 10 | | | CI.US | CIGNA GROUP | 311.370 | -2.44% | -7.780 | 2.61m | Dec 10 | | | CINF.US | CINCINNATI FINANCIAL | 149.8300 | -2.49% | -3.8200 | 975k | Dec 10 | | | CL.US | COLGATE-PALMOLIVE | 93.890 | +1.02% | +0.950 | 4.32m | Dec 10 | | | CLX.US | CLOROX | 167.6600 | +0.16% | +0.2600 | 979k | Dec 10 | | | CMCSA.US | COMCAST | 39.530 | +1.23% | +0.480 | 28.7m | Dec 10 | | | CME.US | CME GROUP | 239.1900 | +1.04% | +2.4700 | 2.16m | Dec 10 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 64.8300 | +0.39% | +0.2500 | 7.25m | Dec 10 | | | CMI.US | CUMMINS | 377.7200 | -1.49% | -5.7000 | 642k | Dec 10 | | | CMS.US | CMS ENERGY | 67.660 | +0.01% | +0.010 | 2.63m | Dec 10 | | | CNC.US | CENTENE | 56.7100 | -3.04% | -1.7800 | 5.48m | Dec 10 | | | CNP.US | CENTERPOINT ENERGY | 31.38000 | +0.06% | +0.02000 | 4.2m | Dec 10 | | | COF.US | CAPITAL ONE FINANCIAL | 183.9300 | -0.43% | -0.7900 | 2.98m | Dec 10 | | | COO.US | COOPER COS | 99.080 | -0.18% | -0.180 | 1.57m | Dec 10 | | | COP.US | CONOCOPHILLIPS | 102.3600 | -0.78% | -0.8000 | 5.86m | Dec 10 | | | COR.US | CENCORA | 237.0100 | -1.46% | -3.5000 | 1.54m | Dec 10 | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.56m | Dec 10 | | | CPAY.US | CORPAY | 357.240 | -1.24% | -4.480 | 535k | Dec 10 | | | CPB.US | CAMPBELL SOUP | 43.540 | +1.00% | +0.430 | 3.47m | Dec 10 | | | CPRT.US | COPART | 61.5200 | -0.40% | -0.2500 | 3.88m | Dec 10 | | | CPT.US | CAMDEN PROPERTY TRUST | 121.9300 | -0.68% | -0.8400 | 668k | Dec 10 | | | CRL.US | CHARLES RIVER LABORATORIES INT | 197.0500 | -2.33% | -4.7000 | 416k | Dec 10 | | | CRM.US | SALESFORCE | 348.8200 | -0.78% | -2.7500 | 6.03m | Dec 10 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 346.7750 | -1.93% | -6.8250 | 2.42m | Dec 10 | | | CSCO.US | CISCO SYSTEMS | 58.720 | -0.39% | -0.230 | 14.5m | Dec 10 | | | CSGP.US | COSTAR GROUP | 76.4300 | -2.82% | -2.2200 | 2m | Dec 10 | | | CSX.US | CSX | 34.1700 | +0.59% | +0.2000 | 11.2m | Dec 10 | | | CTAS.US | CINTAS | 210.1400 | +0.88% | +1.8400 | 1.98m | Dec 10 | | | CTLT.US | CATALENT | 62.240 | -0.21% | -0.130 | 2.13m | Dec 10 | | | CTRA.US | COTERRA ENERGY | 24.8100 | -0.20% | -0.0500 | 4.65m | Dec 10 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 80.0600 | -0.72% | -0.5800 | 2.46m | Dec 10 | | | CTVA.US | CORTEVA | 59.4200 | -0.54% | -0.3200 | 3.75m | Dec 10 | | | CVS.US | CVS HEALTH | 55.1500 | -1.64% | -0.9200 | 12.7m | Dec 10 | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.13m | Dec 10 | | | CZR.US | CAESARS ENTERTAINMENT | 36.9200 | +0.71% | +0.2600 | 4.48m | Dec 10 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |