pią, 24 sty 2025, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
BA.USBOEING178.5000+2.12%133370Jan 23
BAC.USBANK OF AMERICA46.3900+1.31%3559452710432.8211916.41.312.52Jan 23
BALL.USBALL55.1800+1.56%1646766572.4989622.12.471.35Jan 23
BAX.USBAXTER INT32.4500+1.95%1655576571.4628922.22.163.23Jan 23
BBY.USBEST BUY85.630+2.04%1838731036.4149613.35.934.14Jan 23
BDX.USBECTON DICKINSON240.4700+1.07%695052585312.35519.52.691.62Jan 23
BEN.USFRANKLIN RESOURCES19.9900+0.60%10455128232.243278.90.825.95Jan 23
BG.USBUNGE GLOBAL78.670+0.98%109851011110.12067.81.093.24Jan 23
BIIB.USBIOGEN143.6700+0.64%209361633812.264611.71.28Jan 23
BK.USBANK OF NEW YORK MELLON84.7300+0.47%61605370965.5218315.31.662.51Jan 23
BKNG.USBOOKING HOLDINGS4818.1400+4.31%159480155.70930.90.74Jan 23
BKR.USBAKER HUGHES45.660-0.33%45182160041.7370626.32.822.2Jan 23
BLDR.USBUILDERS FIRSTSOURCE168.1200+1.41%19578430211.426714.74.55Jan 23
BLK.USBLACKROCK1017.7300+1.13%1507564008737.130827.43.762.07Jan 23
BMY.USBRISTOL-MYERS SQUIBB59.140+3.59%119947171344.1592714.27.004.42Jan 23
BR.USBROADRIDGE FINANCIAL SOLUTIONS236.7600+0.77%2767521727.5263231.512.741.67Jan 23
BRO.USBROWN & BROWN105.230+0.04%3009264623.2788832.14.660.58Jan 23
BSX.USBOSTON SCIENTIFIC101.6400+1.33%149800207131.8807954.07.23Jan 23
BWA.USBORGWARNER32.2300+1.38%704961464.983616.51.151.32Jan 23
BX.USBLACKSTONE185.5200+1.50%22695270182.9722562.432.342.05Jan 23
BXP.USBXP71.8600-1.20%1134957712.4086129.81.974.88Jan 23
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq