śro, 11 gru 2024, 19:51 CET, NY 13:51, Londyn 18:51, Tokio 3:51, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES141.9450+0.01%+0.0150250k19:36
AAPL.USAPPLE249.1000+0.54%+1.330014.4m19:36
ABBV.USABBVIE174.8900-0.44%-0.7800998k19:36
ABNB.USAIRBNB139.0500+0.54%+0.75001.38m19:36
ABT.USABBOTT LABORATORIES114.5110-0.86%-0.9890848k19:36
ACGL.USARCH CAPITAL GROUP92.59310-0.81%-0.75690304k19:35
ACN.USACCENTURE365.19000+0.63%+2.29000409k19:35
ADBE.USADOBE549.5500+0.46%+2.50001.09m19:36
ADI.USANALOG DEVICES217.8200+1.02%+2.2100490k19:36
ADM.USARCHER-DANIELS-MIDLAND52.5500+0.90%+0.4700732k19:35
ADP.USAUTOMATIC DATA PROCESSING303.910+0.56%+1.680660k19:35
ADSK.USAUTODESK305.710+0.57%+1.720319k19:36
AEE.USAMEREN89.7350-1.65%-1.5050171k19:36
AEP.USAMERICAN ELECTRIC POWER93.5000-1.68%-1.6000415k19:36
AES.USAES13.540-0.73%-0.1005.38m19:36
AFL.USAFLAC104.1400-0.08%-0.0800338k19:36
AIG.USAMERICAN INT GROUP72.8650-0.18%-0.13501.39m19:36
AIZ.USASSURANT216.4000+0.04%+0.090039.2k19:34
AJG.USARTHUR J GALLAGHER283.400-0.12%-0.3401.78m19:36
AKAM.USAKAMAI TECHNOLOGIES99.4600+0.69%+0.6800270k19:36
ALB.USALBEMARLE102.0200-1.88%-1.9600380k19:36
ALGN.USALIGN TECHNOLOGY239.2371+0.88%+2.0771114k19:31
ALL.USALLSTATE191.1400-2.01%-3.9200256k19:36
ALLE.USALLEGION140.7600+0.13%+0.180084k19:36
AMAT.USAPPLIED MATERIALS171.3750+1.91%+3.20501.94m19:36
AMCR.USAMCOR10.010-1.18%-0.1204.26m19:36
AMD.USADVANCED MICRO DEVICES129.5700+1.43%+1.830018.7m19:36
AME.USAMETEK189.2000+0.32%+0.6000174k19:35
AMGN.USAMGEN274.6000-0.42%-1.1500706k19:36
AMP.USAMERIPRISE FINANCIAL549.4800+0.57%+3.140054.5k19:35
AMT.USAMERICAN TOWER200.08500+0.28%+0.55500483k19:35
AMTM.USAMENTUM HOLDINGS23.5450-1.98%-0.4750531k19:36
AMZN.USAMAZON.COM230.1200+2.26%+5.080013.2m19:36
ANET.USARISTA NETWORKS107.2100+2.32%+2.43001.29m19:36
ANSS.USANSYS343.800+1.21%+4.10081.9k19:35
AON.USAON360.9600-0.09%-0.3300221k19:35
AOS.USA O SMITH72.940-0.05%-0.040163k19:36
APA.USAPA22.19500-0.29%-0.065002.43m19:36
APD.USAIR PRODUCTS AND CHEMICALS312.5500-0.84%-2.6600139k19:34
APH.USAMPHENOL73.6900+1.49%+1.0800725k19:36
APTV.USAPTIV58.660+0.41%+0.2401.19m19:36
ARE.USALEXANDRIA REAL ESTATE EQUITIES103.4300-1.02%-1.0700183k19:36
ATO.USATMOS ENERGY140.3600-0.53%-0.750095.2k19:34
AVB.USAVALONBAY COMMUNITIES226.3300+0.57%+1.2800110k19:35
AVGO.USBROADCOM181.7178+5.77%+9.907811.7m19:36
AVY.USAVERY DENNISON199.4600-0.99%-2.000064.1k19:35
AWK.USAMERICAN WATER WORKS130.3500-0.48%-0.6300145k19:34
AXON.USAXON ENTERPRISE644.4500+1.10%+7.0000152k19:36
AXP.USAMERICAN EXPRESS302.1700+0.02%+0.0600408k19:35
AZO.USAUTOZONE3352.3900+0.16%+5.230010.1k19:35
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq