śro, 23 sie 2017, 23:13 CET, NY 17:13, Londyn 22:13, Tokio 6:13, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 472 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES62.770-0.30%-0.1901.26m22:02
AA.USALCOA41.0600+3.24%+1.29004.36m22:02
AAPL.USAPPLE159.980+0.13%+0.20016.6m22:00
ABBV.USABBVIE71.5200-0.32%-0.23002.58m22:01
ABT.USABBOTT LABORATORIES49.640-0.14%-0.0703.66m22:01
ACN.USACCENTURE128.36-0.73%-0.951.02m22:00
ADBE.USADOBE SYSTEMS151.100-0.76%-1.1501.07m22:00
ADM.USARCHER-DANIELS-MIDLAND41.770+0.12%+0.0501.64m22:00
ADP.USAUTOMATIC DATA PROCESSING103.460-0.25%-0.2601.88m22:00
ADSK.USAUTODESK110.650-0.32%-0.3601.34m22:00
AES.USTHE AES11.3500.00%0.0002.78m22:04
AET.USAETNA156.590-0.04%-0.0701.05m22:02
AFL.USAFLAC80.0600-0.14%-0.1100755k22:02
AIV.USAPARTMENT INVESTMENT & MANAGEMENT45.9000+1.15%+0.52001.04m22:01
AIZ.USASSURANT100.060+0.16%+0.160185k22:02
AKAM.USAKAMAI TECHNOLOGIES45.420-0.85%-0.390962k22:00
AMAT.USAPPLIED MATERIALS44.0200-0.97%-0.43007.48m22:00
AME.USAMETEK62.460-0.76%-0.480726k22:02
AMG.USAFFILIATED MANAGERS GROUP174.190-0.69%-1.210199k22:02
AN.USAUTONATION42.480-0.63%-0.2701.3m22:00
ANTM.USANTHEM195.230+0.14%+0.280824k22:00
AON.USAON138.220-0.97%-1.350587k22:02
APA.USAPACHE40.2400+0.88%+0.35002.99m22:01
APD.USAIR PRODUCTS & CHEMICALS145.160-0.54%-0.790734k22:02
AVB.USAVALONBAY COMMUNITIES189.780+0.37%+0.700494k22:01
AVGO.USBROADCOM256.92+0.68%+1.732.09m22:00
AVP.USAVON PRODUCTS2.620-0.76%-0.0202.6m22:01
AVY.USAVERY DENNISON93.04-0.16%-0.15606k22:00
AZO.USAUTOZONE513.340-1.12%-5.790203k22:02
BA.USBOEING COMPANY238.090-0.69%-1.6601.96m22:02
BAC.USBANK OF AMERICA23.7600-0.29%-0.070037.7m22:00
BAX.USBAXTER INT61.4500-1.13%-0.70001.63m22:00
BBBY.USBED BATH & BEYOND27.5300+0.58%+0.16001.92m22:00
BBT.USBB&T46.150+0.04%+0.0202.81m22:01
BBY.USBEST BUY62.1000+0.50%+0.31003.19m22:02
BCR.USCR BARD318.660-0.49%-1.580190k22:02
BDX.USBECTON DICKINSON AND197.580-1.39%-2.780817k22:00
BEN.USFRANKLIN RESOURCES42.3500-0.38%-0.16001.49m22:02
BF-B.USBROWN-FORMAN CORPORATION CLASS50.5300-0.71%-0.3600541k22:00
BIIB.USBIOGEN282.640-1.42%-4.080793k22:00
BK.USBANK OF NEW YORK MELLON52.770+0.21%+0.1103.34m22:00
BLK.USBLACKROCK418.070-0.78%-3.300271k22:02
BLL.USBALL39.390-0.93%-0.3701.51m22:01
BMY.USBRISTOL-MYERS SQUIBB57.8700+0.35%+0.20003.63m22:03
BRK-B.USBERKSHIRE HATHAWAY CLASS B179.98-0.26%-0.471.98m22:03
BSX.USBOSTON SCIENTIFIC26.8400-1.36%-0.37003.61m22:01
BWA.USBORGWARNER44.71-0.49%-0.221.26m22:02
BXP.USBOSTON PROPERTIES121.050+1.20%+1.430339k22:00
C.USCITIGROUP67.230+0.57%+0.3808.96m22:01
CA.USCA32.3900-0.37%-0.12002.32m22:00
CAG.USCONAGRA BRANDS34.2200-0.84%-0.29003.31m22:03
CAH.USCARDINAL HEALTH65.630+0.32%+0.2102.03m22:03
CAT.USCATERPILLAR114.750-0.92%-1.0701.96m22:00
CB.USCHUBB144.240-0.74%-1.070838k22:00
CBG.USCBRE GROUP35.530-1.22%-0.4401.77m22:01
CBS.USCBS64.720-1.42%-0.9301.76m22:02
CCE.USCOCA-COLA EUROPEAN PARTNERS43.560-0.77%-0.3401.07m22:01
CCI.USCROWN CASTLE INT106.100+0.34%+0.3601.83m22:01
CCL.USCARNIVAL67.720-0.83%-0.5701.62m22:01
CELG.USCELGENE129.190-0.84%-1.1001.48m22:00
CERN.USCERNER64.770-0.92%-0.6001.08m22:00
CF.USCF INDUSTRIES HOLDINGS28.930-1.06%-0.3101.71m22:00
CHK.USCHESAPEAKE ENERGY3.890+1.04%+0.04027.8m22:00
CHRW.USCH ROBINSON WORLDWIDE67.0900-0.01%-0.0100783k22:00
CI.USCIGNA179.390-0.24%-0.430690k22:02
CINF.USCINCINNATI FINANCIAL76.8500-0.80%-0.6200284k22:00
CL.USCOLGATE-PALMOLIVE71.2200-0.59%-0.42001.92m22:03
CLX.USCLOROX COMPANY138.720-0.23%-0.320343k22:04
CMA.USCOMERICA70.1100+0.37%+0.2600514k22:00
CMCSA.USCOMCAST40.6500-1.69%-0.700011m22:00
CME.USCME GROUP125.950-0.33%-0.420934k22:00
CMG.USCHIPOTLE MEXICAN GRILL297.090-2.76%-8.4201.39m22:02
CMI.USCUMMINS152.380-0.47%-0.720766k22:02
CMS.USCMS ENERGY48.580+0.66%+0.320764k22:00
CNP.USCENTERPOINT ENERGY29.730+0.75%+0.2201.38m22:03
CNX.USCONSOL ENERGY14.4200+0.35%+0.05003.27m22:02
COF.USCAPITAL ONE FINANCIAL81.2900-0.18%-0.1500931k22:01
COG.USCABOT OIL & GAS24.900-0.32%-0.0804.52m22:05
COH.USCOACH40.950-0.07%-0.0303.32m22:01
COL.USROCKWELL COLLINS124.590+0.24%+0.3001.19m22:02
COP.USCONOCOPHILLIPS43.6900+1.16%+0.50004.76m22:00
COST.USCOSTCO WHOLESALE159.370+0.42%+0.6701.46m22:00
CPB.USCAMPBELL SOUP54.1900+0.35%+0.19001.84m22:00
CRM.USSALESFORCE.COM93.0700+0.13%+0.120010.4m22:01
CSCO.USCISCO SYSTEMS30.9200-1.12%-0.350020.5m22:00
CSX.USCSX48.8700-2.10%-1.05004.69m22:00
CTAS.USCINTAS134.050-0.89%-1.210335k22:00
CTL.USCENTURYLINK20.3800+2.41%+0.480012.3m22:01
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS70.020-0.19%-0.1301.77m22:00
CTXS.USCITRIX SYSTEMS75.2900-0.95%-0.7200870k22:00
CVS.USCVS HEALTH77.6100-0.19%-0.15002.93m22:05
CVX.USCHEVRON106.610+0.24%+0.2503.26m22:00
D.USDOMINION ENERGY79.2200+0.32%+0.25001.27m22:00
DAL.USDELTA AIR LINES46.1800-2.06%-0.970010m22:00
DD.USEI DU PONT DE NEMOURS82.7600-0.30%-0.25002.2m22:00
DE.USDEERE116.450-0.88%-1.0302.13m22:00
DFS.USDISCOVER FINANCIAL SERVICES59.310-0.32%-0.1901.22m22:01
DG.USDOLLAR GENERAL76.330-0.17%-0.1301.75m22:02
DGX.USQUEST DIAGNOSTICS106.740-0.09%-0.100516k22:02
DHI.USDR HORTON35.440-0.37%-0.1303.11m22:02
1 - 100 from 472 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq