Sob, 24 Cze 2017, 0:26 CET, NY 18:26, Londyn 23:26, Tokio 7:26, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 472 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES59.770-1.39%-0.8402.88mJun 23
AA.USALCOA31.0900+4.33%+1.29006.41mJun 23
AAPL.USAPPLE146.280+0.45%+0.65035.4mJun 23
ABBV.USABBVIE72.6400-0.74%-0.54007.06mJun 23
ABT.USABBOTT LABORATORIES49.0800-0.39%-0.19009.34mJun 23
ACN.USACCENTURE122.74+0.54%+0.663.82mJun 23
ADBE.USADOBE SYSTEMS145.410+1.20%+1.7203.42mJun 23
ADM.USARCHER-DANIELS-MIDLAND41.160+0.32%+0.1303.69mJun 23
ADP.USAUTOMATIC DATA PROCESSING101.410-0.49%-0.5002.76mJun 23
ADSK.USAUTODESK107.750+0.91%+0.9703.67mJun 23
AES.USTHE AES11.560-0.09%-0.0106.86mJun 23
AET.USAETNA152.100-0.58%-0.8802.02mJun 23
AFL.USAFLAC77.600+0.36%+0.2802.21mJun 23
AIV.USAPARTMENT INVESTMENT & MANAGEMENT43.78-0.11%-0.051.72mJun 23
AIZ.USASSURANT101.250+0.99%+0.990794kJun 23
AKAM.USAKAMAI TECHNOLOGIES51.3000+2.56%+1.28006.36mJun 23
AMAT.USAPPLIED MATERIALS44.090+1.73%+0.75013.9mJun 23
AME.USAMETEK60.430-0.25%-0.1501.65mJun 23
AMG.USAFFILIATED MANAGERS GROUP161.270-0.48%-0.7801.28mJun 23
AN.USAUTONATION39.520-0.03%-0.0101.13mJun 23
ANTM.USANTHEM190.170-1.65%-3.1903.14mJun 23
AON.USAON132.400-1.38%-1.8501.89mJun 23
APA.USAPACHE46.0800+0.99%+0.450010mJun 23
APD.USAIR PRODUCTS & CHEMICALS144.940+0.48%+0.6904.01mJun 23
AVB.USAVALONBAY COMMUNITIES194.030+0.09%+0.180655kJun 23
AVGO.USBROADCOM245.260+0.50%+1.2203.5mJun 23
AVP.USAVON PRODUCTS3.480+0.58%+0.02064.2mJun 23
AVY.USAVERY DENNISON88.0500+0.57%+0.5000715kJun 23
AZO.USAUTOZONE574.980-0.80%-4.650633kJun 23
BA.USBOEING COMPANY202.230+1.40%+2.7904.23mJun 23
BAC.USBANK OF AMERICA22.820-0.48%-0.11085.3mJun 23
BAX.USBAXTER INT61.3800+1.15%+0.70003.69mJun 23
BBBY.USBED BATH & BEYOND29.650-12.12%-4.09021.8mJun 23
BBT.USBB&T43.170-0.39%-0.1704.06mJun 23
BBY.USBEST BUY55.1800-0.07%-0.04004.08mJun 23
BCR.USCR BARD315.9800.00%0.000371kJun 23
BDX.USBECTON DICKINSON AND195.15+0.05%+0.091.69mJun 23
BEN.USFRANKLIN RESOURCES43.980-0.81%-0.3603.43mJun 23
BF-B.USBROWN-FORMAN CORPORATION CLASS48.9100+0.35%+0.1700817kJun 23
BHI.USBAKER HUGHES53.990-0.97%-0.5306.41mJun 23
BIIB.USBIOGEN280.32-0.09%-0.252.45mJun 23
BK.USBANK OF NEW YORK MELLON49.1700-0.77%-0.38005.8mJun 23
BLK.USBLACKROCK421.620-0.37%-1.550812kJun 23
BLL.USBALL42.070+0.96%+0.4005.11mJun 23
BMY.USBRISTOL-MYERS SQUIBB56.6400-1.20%-0.690020.8mJun 23
BRK-B.USBERKSHIRE HATHAWAY CLASS B167.220-0.65%-1.1004.05mJun 23
BSX.USBOSTON SCIENTIFIC28.100+0.86%+0.2408.18mJun 23
BWA.USBORGWARNER41.2000+0.83%+0.34002.71mJun 23
BXP.USBOSTON PROPERTIES125.570+0.58%+0.730777kJun 23
C.USCITIGROUP63.410-0.33%-0.21016.4mJun 23
CA.USCA34.9800-0.37%-0.13005.11mJun 23
CAG.USCONAGRA BRANDS37.230+0.38%+0.14012.1mJun 23
CAH.USCARDINAL HEALTH79.6800+1.18%+0.93009.35mJun 23
CAT.USCATERPILLAR104.110+0.26%+0.27012.1mJun 23
CB.USCHUBB144.85-0.48%-0.701.97mJun 23
CBG.USCBRE GROUP35.3500+0.14%+0.05005.41mJun 23
CBS.USCBS63.61+1.69%+1.064.28mJun 23
CCE.USCOCA-COLA EUROPEAN PARTNERS40.6200+0.22%+0.0900646kJun 23
CCI.USCROWN CASTLE INT99.84+0.10%+0.102.72mJun 23
CCL.USCARNIVAL66.450+1.16%+0.7604mJun 23
CELG.USCELGENE134.310+0.47%+0.6304.76mJun 23
CERN.USCERNER68.3200+1.46%+0.98002.36mJun 23
CF.USCF INDUSTRIES HOLDINGS27.450+0.40%+0.1104.27mJun 23
CHK.USCHESAPEAKE ENERGY4.57+1.56%+0.0741.6mJun 23
CHRW.USCH ROBINSON WORLDWIDE66.99-0.46%-0.311.24mJun 23
CI.USCIGNA169.61-0.63%-1.073.67mJun 23
CINF.USCINCINNATI FINANCIAL71.2300-0.32%-0.2300556kJun 23
CL.USCOLGATE-PALMOLIVE75.9200+0.52%+0.39003.11mJun 23
CLX.USCLOROX COMPANY138.910-0.34%-0.470758kJun 23
CMA.USCOMERICA70.8500-0.80%-0.57002.15mJun 23
CMCSA.USCOMCAST39.500-1.10%-0.44027.9mJun 23
CME.USCME GROUP124.120+0.05%+0.0601.09mJun 23
CMG.USCHIPOTLE MEXICAN GRILL415.280-1.34%-5.6401.11mJun 23
CMI.USCUMMINS159.140+0.11%+0.1802.14mJun 23
CMS.USCMS ENERGY47.310-0.65%-0.3101.29mJun 23
CNP.USCENTERPOINT ENERGY28.0500-0.14%-0.04002.54mJun 23
CNX.USCONSOL ENERGY14.1500+3.89%+0.53004.24mJun 23
COF.USCAPITAL ONE FINANCIAL79.520-1.08%-0.8703.17mJun 23
COG.USCABOT OIL & GAS23.7400+3.85%+0.88008.89mJun 23
COH.USCOACH46.7100+0.49%+0.23002.32mJun 23
COL.USROCKWELL COLLINS104.940+0.91%+0.9501.27mJun 23
COP.USCONOCOPHILLIPS44.830+0.04%+0.0208.5mJun 23
COST.USCOSTCO WHOLESALE157.130-1.66%-2.6609.49mJun 23
CPB.USCAMPBELL SOUP53.5800-0.69%-0.37002.58mJun 23
CRM.USSALESFORCE.COM88.6200+0.17%+0.15004.89mJun 23
CSCO.USCISCO SYSTEMS32.090+0.75%+0.24025.7mJun 23
CSX.USCSX52.6500+0.10%+0.050022.6mJun 23
CTAS.USCINTAS129.410+0.19%+0.250375kJun 23
CTL.USCENTURYLINK24.4100+0.25%+0.06006.34mJun 23
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS67.380+0.39%+0.2604.54mJun 23
CTXS.USCITRIX SYSTEMS81.410+0.28%+0.2301.41mJun 23
CVS.USCVS HEALTH77.4100+0.25%+0.190021.8mJun 23
CVX.USCHEVRON105.000+0.53%+0.5505.76mJun 23
D.USDOMINION ENERGY78.3900-0.68%-0.54003.82mJun 23
DAL.USDELTA AIR LINES52.9200+0.21%+0.110015.8mJun 23
DD.USEI DU PONT DE NEMOURS80.990-0.43%-0.3502mJun 23
DE.USDEERE123.600-0.21%-0.2607.21mJun 23
DFS.USDISCOVER FINANCIAL SERVICES60.040-0.33%-0.2008.46mJun 23
DG.USDOLLAR GENERAL69.750-1.87%-1.3307.81mJun 23
DGX.USQUEST DIAGNOSTICS109.700+0.13%+0.1401.26mJun 23
1 - 100 from 472 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq