Pon, 22 Maj 2017, 19:18 CET, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 472 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES56.0800-0.09%-0.05001.83m19:02
AA.USALCOA32.94+2.01%+0.651.82m19:02
AAPL.USAPPLE153.92+0.56%+0.8612.1m19:03
ABBV.USABBVIE65.2900-0.44%-0.29001.91m19:03
ABT.USABBOTT LABORATORIES43.740+1.34%+0.5801.93m19:03
ACN.USACCENTURE122.460+1.22%+1.480645k19:02
ADBE.USADOBE SYSTEMS138.703+1.67%+2.272982k19:03
ADM.USARCHER-DANIELS-MIDLAND41.670+0.41%+0.170639k19:03
ADP.USAUTOMATIC DATA PROCESSING99.3900+0.78%+0.7700424k19:02
ADSK.USAUTODESK112.955+2.77%+3.0451.71m19:03
AES.USTHE AES11.290+0.80%+0.0902.72m19:03
AET.USAETNA141.200-0.11%-0.1601.24m19:02
AFL.USAFLAC74.1286+0.94%+0.6886613k19:03
AIV.USAPARTMENT INVESTMENT & MANAGEMENT43.1450+0.24%+0.1050351k19:03
AIZ.USASSURANT99.790+0.26%+0.26096.3k19:02
AKAM.USAKAMAI TECHNOLOGIES47.8250+0.94%+0.4450589k19:03
AMAT.USAPPLIED MATERIALS44.310+0.52%+0.2306.83m19:03
AME.USAMETEK60.550+0.82%+0.490469k19:03
AMG.USAFFILIATED MANAGERS GROUP153.450+0.50%+0.760102k19:02
AN.USAUTONATION39.4900-0.45%-0.1800426k19:03
ANTM.USANTHEM176.570+0.09%+0.160515k19:03
AON.USAON128.220+0.74%+0.940516k19:03
APA.USAPACHE50.5000-1.29%-0.66001.34m19:03
APD.USAIR PRODUCTS & CHEMICALS143.260+0.11%+0.160212k19:01
AVB.USAVALONBAY COMMUNITIES191.32+0.04%+0.07215k19:02
AVGO.USBROADCOM237.650+1.52%+3.550887k19:03
AVP.USAVON PRODUCTS3.400+0.89%+0.0303.7m19:03
AVY.USAVERY DENNISON83.1000+0.41%+0.340058.8k19:02
AZO.USAUTOZONE664.995-1.28%-8.655201k19:02
BA.USBOEING COMPANY183.240+1.37%+2.4801.36m19:03
BAC.USBANK OF AMERICA23.025-0.11%-0.02547.9m19:03
BAX.USBAXTER INT57.61+0.70%+0.40531k19:02
BBBY.USBED BATH & BEYOND35.410+0.23%+0.080536k19:03
BBT.USBB&T42.395+0.34%+0.1451.44m19:03
BBY.USBEST BUY51.5200+0.37%+0.19001.16m19:02
BCR.USCR BARD307.53-0.01%-0.02233k19:02
BDX.USBECTON DICKINSON AND184.870+0.40%+0.740546k19:03
BEN.USFRANKLIN RESOURCES42.000-0.10%-0.040743k19:03
BF-B.USBROWN-FORMAN CORPORATION CLASS55.717+5.27%+2.7871.47m19:03
BHI.USBAKER HUGHES57.9700-0.43%-0.2500652k19:03
BIIB.USBIOGEN250.630+0.22%+0.540582k19:01
BK.USBANK OF NEW YORK MELLON46.765+0.48%+0.2251.6m19:02
BLK.USBLACKROCK395.660+0.59%+2.340259k19:03
BLL.USBALL40.260+0.55%+0.220565k19:03
BMY.USBRISTOL-MYERS SQUIBB54.2158+0.36%+0.19581.56m19:03
BRK-B.USBERKSHIRE HATHAWAY CLASS B165.176+1.19%+1.9361.89m19:03
BSX.USBOSTON SCIENTIFIC26.8600+1.70%+0.45003.98m19:03
BWA.USBORGWARNER41.2076+2.00%+0.8076592k19:03
BXP.USBOSTON PROPERTIES121.430+0.35%+0.420125k19:02
C.USCITIGROUP61.1099+0.02%+0.00995.55m19:03
CA.USCA31.8550+1.90%+0.59502.36m19:03
CAG.USCONAGRA BRANDS38.090+0.98%+0.370718k19:03
CAH.USCARDINAL HEALTH73.3800-0.16%-0.1200538k19:02
CAT.USCATERPILLAR102.190-0.23%-0.2401.54m19:03
CB.USCHUBB139.780+0.94%+1.300366k19:02
CBG.USCBRE GROUP33.925+0.73%+0.245660k19:02
CBS.USCBS61.6500-0.02%-0.0100780k19:03
CCE.USCOCA-COLA EUROPEAN PARTNERS40.6099+0.64%+0.2599591k19:03
CCI.USCROWN CASTLE INT99.5100+0.07%+0.0700912k19:03
CCL.USCARNIVAL62.0410+0.88%+0.54101.01m19:03
CELG.USCELGENE115.660-1.09%-1.2702.88m19:03
CERN.USCERNER64.556+0.71%+0.4561.3m19:03
CF.USCF INDUSTRIES HOLDINGS27.900-2.31%-0.660894k19:02
CHK.USCHESAPEAKE ENERGY5.705-1.30%-0.07515.6m19:03
CHRW.USCH ROBINSON WORLDWIDE67.8000+0.65%+0.4400532k19:03
CI.USCIGNA159.705+0.14%+0.225556k19:02
CINF.USCINCINNATI FINANCIAL69.440+0.58%+0.40075.4k19:01
CL.USCOLGATE-PALMOLIVE74.4900-0.44%-0.33001.53m19:03
CLX.USCLOROX COMPANY132.455+0.22%+0.295197k19:02
CMA.USCOMERICA68.540+0.26%+0.180549k19:03
CMCSA.USCOMCAST39.365+1.33%+0.5154.78m19:03
CME.USCME GROUP117.180+0.30%+0.350391k19:02
CMG.USCHIPOTLE MEXICAN GRILL481.670-0.68%-3.320335k19:01
CMI.USCUMMINS156.06+0.75%+1.16533k19:02
CMS.USCMS ENERGY46.3400+0.63%+0.2900758k19:02
CNP.USCENTERPOINT ENERGY27.680+0.73%+0.200496k19:03
CNX.USCONSOL ENERGY16.060-0.12%-0.020558k19:03
COF.USCAPITAL ONE FINANCIAL79.94-0.41%-0.33748k19:03
COG.USCABOT OIL & GAS23.4750-0.02%-0.00501.63m19:02
COH.USCOACH45.8300+1.13%+0.51001.16m19:02
COL.USROCKWELL COLLINS103.503+0.83%+0.853514k19:02
COP.USCONOCOPHILLIPS47.2400-0.51%-0.24002.61m19:02
COST.USCOSTCO WHOLESALE173.118+0.86%+1.478545k19:02
CPB.USCAMPBELL SOUP57.690+3.42%+1.9101.49m19:03
CRM.USSALESFORCE.COM88.6700+1.45%+1.27003.2m19:03
CSCO.USCISCO SYSTEMS31.8300+1.99%+0.620015.7m19:03
CSX.USCSX51.2600+1.75%+0.88002.86m19:03
CTAS.USCINTAS121.540+0.43%+0.520123k19:01
CTL.USCENTURYLINK24.9450+0.30%+0.07503.44m19:03
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS65.7100+0.44%+0.29001.29m19:02
CTXS.USCITRIX SYSTEMS82.6000-0.23%-0.1900349k19:02
CVS.USCVS HEALTH76.4400+0.16%+0.12002.26m19:02
CVX.USCHEVRON106.140-0.36%-0.3801.63m19:02
D.USDOMINION RESOURCES79.6100+1.30%+1.0200870k19:03
DAL.USDELTA AIR LINES48.4500+0.52%+0.25002.4m19:03
DD.USEI DU PONT DE NEMOURS77.65-0.22%-0.17797k19:02
DE.USDEERE120.373-0.44%-0.5271.95m19:03
DFS.USDISCOVER FINANCIAL SERVICES60.11000.00%0.00001.48m19:03
DG.USDOLLAR GENERAL72.1300+0.25%+0.1800481k19:02
DGX.USQUEST DIAGNOSTICS106.515+0.59%+0.625179k19:01
1 - 100 from 472 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq