Pon, 24 Kwi 2017, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 16:29, WIG20 +1.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 472 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES53.2700Apr 21
AA.USALCOA31.700Apr 21
AAPL.USAPPLE142.270Apr 21
ABBV.USABBVIE63.8200Apr 21
ABT.USABBOTT LABORATORIES43.5300Apr 21
ACN.USACCENTURE119.23Apr 21
ADBE.USADOBE SYSTEMS131.520Apr 21
ADM.USARCHER-DANIELS-MIDLAND44.8100Apr 21
ADP.USAUTOMATIC DATA PROCESSING102.690Apr 21
ADSK.USAUTODESK88.58Apr 21
AES.USAES CORP/VA11.380Apr 21
AET.USAETNA131.180Apr 21
AFL.USAFLAC73.990Apr 21
AIV.USAPARTMENT INVESTMENT & MANAGEMENT44.15Apr 21
AIZ.USASSURANT94.700Apr 21
AKAM.USAKAMAI TECHNOLOGIES60.280Apr 21
AMAT.USAPPLIED MATERIALS39.7900Apr 21
AME.USAMETEK54.840Apr 21
AMG.USAFFILIATED MANAGERS GROUP163.310Apr 21
AN.USAUTONATION42.8100Apr 21
ANTM.USANTHEM167.800Apr 21
AON.USAON118.430Apr 21
APA.USAPACHE49.0200Apr 21
APD.USAIR PRODUCTS & CHEMICALS137.300Apr 21
AVB.USAVALONBAY COMMUNITIES186.720Apr 21
AVGO.USBROADCOM217.660Apr 21
AVP.USAVON PRODUCTS4.4000Apr 21
AVY.USAVERY DENNISON81.6900Apr 21
AZO.USAUTOZONE707.790Apr 21
BA.USBOEING180.380Apr 21
BAC.USBANK OF AMERICA22.71Apr 21
BAX.USBAXTER INT52.8800Apr 21
BBBY.USBED BATH & BEYOND39.8000Apr 21
BBT.USBB&T42.9300Apr 21
BBY.USBEST BUY50.640Apr 21
BCR.USCR BARD253.070Apr 21
BDX.USBECTON DICKINSON AND185.290Apr 21
BEN.USFRANKLIN RESOURCES41.0100Apr 21
BF-B.USBROWN-FORMAN CORPORATION CLASS46.2600Apr 21
BHI.USBAKER HUGHES57.6800Apr 21
BIIB.USBIOGEN272.940Apr 21
BK.USBANK OF NEW YORK MELLON46.7500Apr 21
BLK.USBLACKROCK378.060Apr 21
BLL.USBALL73.680Apr 21
BMY.USBRISTOL-MYERS SQUIBB53.480Apr 21
BRK-B.USBERKSHIRE HATHAWAY CLASS B163.410Apr 21
BSX.USBOSTON SCIENTIFIC24.860Apr 21
BWA.USBORGWARNER39.510Apr 21
BXP.USBOSTON PROPERTIES134.350Apr 21
C.USCITIGROUP57.7200Apr 21
CA.USCA31.9300Apr 21
CAG.USCONAGRA BRANDS40.660Apr 21
CAH.USCARDINAL HEALTH72.5000Apr 21
CAT.USCATERPILLAR94.3200Apr 21
CB.USCHUBB135.48Apr 21
CBG.USCBRE GROUP34.3800Apr 21
CBS.USCBS66.8400Apr 21
CCE.USCOCA-COLA EUROPEAN PARTNERS37.350Apr 21
CCI.USCROWN CASTLE INT95.530Apr 21
CCL.USCARNIVAL58.960Apr 21
CELG.USCELGENE122.260Apr 21
CERN.USCERNER58.970Apr 21
CF.USCF INDUSTRIES HOLDINGS26.0000Apr 21
CHK.USCHESAPEAKE ENERGY5.5200Apr 21
CHRW.USCH ROBINSON WORLDWIDE76.54Apr 21
CI.USCIGNA155.080Apr 21
CINF.USCINCINNATI FINANCIAL70.1800Apr 21
CL.USCOLGATE-PALMOLIVE73.0200Apr 21
CLX.USCLOROX134.290Apr 21
CMA.USCOMERICA68.71Apr 21
CMCSA.USCOMCAST38.160Apr 21
CME.USCME GROUP118.77Apr 21
CMG.USCHIPOTLE MEXICAN GRILL479.090Apr 21
CMI.USCUMMINS145.560Apr 21
CMS.USCMS ENERGY45.190Apr 21
CNP.USCENTERPOINT ENERGY28.120Apr 21
CNX.USCONSOL ENERGY15.350Apr 21
COF.USCAPITAL ONE FINANCIAL82.67Apr 21
COG.USCABOT OIL & GAS24.080Apr 21
COH.USCOACH39.1100Apr 21
COL.USROCKWELL COLLINS104.7000Apr 21
COP.USCONOCOPHILLIPS47.7400Apr 21
COST.USCOSTCO WHOLESALE170.770Apr 21
CPB.USCAMPBELL SOUP57.350Apr 21
CRM.USSALESFORCE.COM83.790Apr 21
CSC.USCOMPUTER SCIENCES69.01Mar 31
CSCO.USCISCO SYSTEMS32.820Apr 21
CSX.USCSX50.7700Apr 21
CTAS.USCINTAS123.140Apr 21
CTL.USCENTURYLINK25.320Apr 21
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS57.850Apr 21
CTXS.USCITRIX SYSTEMS83.0900Apr 21
CVS.USCVS HEALTH79.2800Apr 21
CVX.USCHEVRON104.890Apr 21
D.USDOMINION RESOURCES INC/VA77.5400Apr 21
DAL.USDELTA AIR LINES45.530Apr 21
DD.USEI DU PONT DE NEMOURS78.6500Apr 21
DE.USDEERE107.540Apr 21
DFS.USDISCOVER FINANCIAL SERVICES66.230Apr 21
DG.USDOLLAR GENERAL70.7200Apr 21
1 - 100 from 472 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq