Pią, 24 Mar 2017, 18:46 CET, NY 13:46, Londyn 17:46, Tokio 2:46, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 472 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES53.1850+0.01%+0.0050924k18:31
AA.USALCOA33.280-0.09%-0.0301.54m18:31
AAPL.USAPPLE141.120+0.14%+0.20010.2m18:31
ABBV.USABBVIE65.710+0.09%+0.0601.48m18:31
ABT.USABBOTT LABORATORIES44.7650-0.01%-0.00502.16m18:31
ACN.USACCENTURE120.01-0.62%-0.751.7m18:31
ADBE.USADOBE SYSTEMS127.880+0.80%+1.0101.45m18:31
ADM.USARCHER-DANIELS-MIDLAND45.790+0.39%+0.180541k18:31
ADP.USAUTOMATIC DATA PROCESSING103.650+0.13%+0.130383k18:31
ADSK.USAUTODESK87.110+1.66%+1.420742k18:31
AES.USAES CORP/VA11.245+0.58%+0.0651.26m18:31
AET.USAETNA127.670-0.13%-0.1601.52m18:31
AFL.USAFLAC72.2700+0.37%+0.2700562k18:31
AIV.USAPARTMENT INVESTMENT & MANAGEMENT45.0300+0.72%+0.3200144k18:29
AIZ.USASSURANT95.630+0.30%+0.29096.9k18:31
AKAM.USAKAMAI TECHNOLOGIES63.98+0.50%+0.32373k18:30
AMAT.USAPPLIED MATERIALS39.1050+0.66%+0.25505.53m18:31
AME.USAMETEK53.6000+0.26%+0.1400508k18:31
AMG.USAFFILIATED MANAGERS GROUP159.545+0.41%+0.655105k18:31
AN.USAUTONATION42.16+0.36%+0.15406k18:30
ANTM.USANTHEM164.880-0.30%-0.500749k18:31
AON.USAON117.820+0.29%+0.340195k18:31
APA.USAPACHE50.3100+0.44%+0.2200985k18:31
APD.USAIR PRODUCTS & CHEMICALS135.70-0.99%-1.35492k18:31
AVB.USAVALONBAY COMMUNITIES187.670+0.49%+0.920133k18:31
AVGO.USBROADCOM220.590+1.72%+3.7301.04m18:31
AVP.USAVON PRODUCTS4.3450+0.58%+0.02501.15m18:31
AVY.USAVERY DENNISON79.8800+0.26%+0.2100204k18:31
AZO.USAUTOZONE725.090-0.06%-0.41061.5k18:31
BA.USBOEING176.980-0.16%-0.280648k18:31
BAC.USBANK OF AMERICA23.03-0.17%-0.0448.6m18:31
BAX.USBAXTER INT52.050+0.70%+0.360871k18:31
BBBY.USBED BATH & BEYOND38.430+0.10%+0.040680k18:31
BBT.USBB&T44.3850+0.15%+0.06502.15m18:31
BBY.USBEST BUY45.05+0.96%+0.431.3m18:31
BCR.USCR BARD250.570+0.74%+1.840162k18:31
BDX.USBECTON DICKINSON AND184.310+0.33%+0.600214k18:31
BEN.USFRANKLIN RESOURCES41.5000+0.10%+0.0400819k18:31
BF-B.USBROWN-FORMAN CORPORATION CLASS47.320-0.11%-0.050164k18:31
BHI.USBAKER HUGHES59.3700+0.35%+0.2100676k18:31
BIIB.USBIOGEN275.250-0.06%-0.160481k18:31
BK.USBANK OF NEW YORK MELLON46.350+0.15%+0.0701.28m18:31
BLK.USBLACKROCK375.880+0.13%+0.480104k18:30
BLL.USBALL73.6800-0.85%-0.6300249k18:31
BMY.USBRISTOL-MYERS SQUIBB55.9600+0.34%+0.19003.05m18:31
BRK-B.USBERKSHIRE HATHAWAY CLASS B169.620-0.16%-0.2701.22m18:31
BSX.USBOSTON SCIENTIFIC24.380+0.54%+0.1301.59m18:31
BWA.USBORGWARNER41.310+0.24%+0.100672k18:31
BXP.USBOSTON PROPERTIES133.450-0.30%-0.400433k18:31
C.USCITIGROUP58.0800+0.05%+0.03005.76m18:31
CA.USCA32.0750+0.52%+0.1650717k18:31
CAG.USCONAGRA BRANDS40.5700+0.55%+0.22001.36m18:31
CAH.USCARDINAL HEALTH81.3000+0.25%+0.2000797k18:31
CAT.USCATERPILLAR92.500+0.29%+0.2701.47m18:31
CB.USCHUBB136.410-0.18%-0.250282k18:31
CBG.USCBRE GROUP34.575-1.07%-0.3751.65m18:31
CBS.USCBS66.9300+0.30%+0.2000840k18:31
CCE.USCOCA-COLA EUROPEAN PARTNERS37.7500+0.94%+0.3500976k18:31
CCI.USCROWN CASTLE INT93.2300+0.25%+0.2300687k18:31
CCL.USCARNIVAL58.9800+0.79%+0.46002.05m18:31
CELG.USCELGENE123.650+0.35%+0.4301.21m18:31
CERN.USCERNER57.6869+2.05%+1.15691.1m18:31
CF.USCF INDUSTRIES HOLDINGS29.450+0.20%+0.0601.96m18:31
CHK.USCHESAPEAKE ENERGY5.234+2.83%+0.14413.1m18:31
CHRW.USCH ROBINSON WORLDWIDE77.9100+0.30%+0.2300283k18:30
CI.USCIGNA147.510-1.12%-1.670579k18:31
CINF.USCINCINNATI FINANCIAL72.3725-0.51%-0.3675119k18:31
CL.USCOLGATE-PALMOLIVE73.8100-0.15%-0.11001.04m18:31
CLX.USCLOROX137.970+0.31%+0.420151k18:31
CMA.USCOMERICA67.050-0.15%-0.100394k18:31
CMCSA.USCOMCAST37.2850+0.17%+0.06507.84m18:31
CME.USCME GROUP119.730+0.45%+0.540445k18:31
CMG.USCHIPOTLE MEXICAN GRILL415.840+0.23%+0.960197k18:31
CMI.USCUMMINS151.460-0.50%-0.760298k18:31
CMS.USCMS ENERGY45.3800+0.62%+0.2800483k18:31
CNP.USCENTERPOINT ENERGY27.8550+0.38%+0.1050652k18:31
CNX.USCONSOL ENERGY15.7100+0.06%+0.01001.15m18:30
COF.USCAPITAL ONE FINANCIAL84.220+0.53%+0.440677k18:31
COG.USCABOT OIL & GAS23.485+2.78%+0.6354m18:31
COH.USCOACH39.1400+0.67%+0.26001.01m18:31
COL.USROCKWELL COLLINS97.635+0.35%+0.345406k18:31
COP.USCONOCOPHILLIPS44.3000-0.40%-0.18004.08m18:31
COST.USCOSTCO WHOLESALE166.570-0.20%-0.330398k18:31
CPB.USCAMPBELL SOUP57.6100+0.02%+0.0100429k18:31
CRM.USSALESFORCE.COM81.7500+0.28%+0.23001.74m18:31
CSC.USCOMPUTER SCIENCES68.6200+2.05%+1.3800623k18:31
CSCO.USCISCO SYSTEMS34.1950+0.69%+0.23507.24m18:31
CSX.USCSX46.430+0.69%+0.3202.88m18:31
CTAS.USCINTAS126.13+0.14%+0.18222k18:30
CTL.USCENTURYLINK22.750+0.49%+0.1102.85m18:31
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS58.960+0.34%+0.2001.43m18:31
CTXS.USCITRIX SYSTEMS83.6000+0.25%+0.2100627k18:31
CVS.USCVS HEALTH78.4003+0.13%+0.10031.55m18:31
CVX.USCHEVRON108.080+0.19%+0.2102.05m18:31
D.USDOMINION RESOURCES INC/VA78.4000+0.18%+0.1400911k18:31
DAL.USDELTA AIR LINES46.2400+0.70%+0.32003.34m18:31
DD.USEI DU PONT DE NEMOURS80.1600-0.50%-0.4000892k18:30
DE.USDEERE109.270-0.24%-0.260497k18:31
DFS.USDISCOVER FINANCIAL SERVICES67.530+0.16%+0.110636k18:31
DG.USDOLLAR GENERAL69.4200+0.75%+0.52001.86m18:31
1 - 100 from 472 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq