Wto, 21 Lut 2017, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 472 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES51.63Feb 17
AA.USALCOA36.2100Feb 17
AAPL.USAPPLE135.720Feb 17
ABBV.USABBVIE61.7700Feb 17
ABT.USABBOTT LABORATORIES44.6900Feb 17
ACN.USACCENTURE121.230Feb 17
ADBE.USADOBE SYSTEMS119.670Feb 17
ADM.USARCHER-DANIELS-MIDLAND44.690Feb 17
ADP.USAUTOMATIC DATA PROCESSING99.680Feb 17
ADSK.USAUTODESK86.400Feb 17
AES.USAES CORP/VA11.4600Feb 17
AET.USAETNA125.27Feb 17
AFL.USAFLAC71.100Feb 17
AIV.USAPARTMENT INVESTMENT & MANAGEMENT45.010Feb 17
AIZ.USASSURANT96.750Feb 17
AKAM.USAKAMAI TECHNOLOGIES62.340Feb 17
AMAT.USAPPLIED MATERIALS35.6700Feb 17
AME.USAMETEK54.500Feb 17
AMG.USAFFILIATED MANAGERS GROUP168.420Feb 17
AN.USAUTONATION47.77Feb 17
ANTM.USANTHEM160.250Feb 17
AON.USAON117.530Feb 17
APA.USAPACHE55.4400Feb 17
APD.USAIR PRODUCTS & CHEMICALS141.500Feb 17
AVB.USAVALONBAY COMMUNITIES178.54Feb 17
AVGO.USBROADCOM210.410Feb 17
AVP.USAVON PRODUCTS4.610Feb 17
AVY.USAVERY DENNISON79.4100Feb 17
AZO.USAUTOZONE741.050Feb 17
BA.USBOEING172.710Feb 17
BAC.USBANK OF AMERICA24.52Feb 17
BAX.USBAXTER INT49.730Feb 17
BBBY.USBED BATH & BEYOND41.1400Feb 17
BBT.USBB&T47.9600Feb 17
BBY.USBEST BUY45.240Feb 17
BCR.USCR BARD242.410Feb 17
BDX.USBECTON DICKINSON AND180.900Feb 17
BEN.USFRANKLIN RESOURCES42.530Feb 17
BF-B.USBROWN-FORMAN CORPORATION CLASS48.200Feb 17
BHI.USBAKER HUGHES60.7600Feb 17
BIIB.USBIOGEN288.940Feb 17
BK.USBANK OF NEW YORK MELLON47.140Feb 17
BLK.USBLACKROCK388.760Feb 17
BLL.USBALL73.2700Feb 17
BMY.USBRISTOL-MYERS SQUIBB54.5900Feb 17
BRK-B.USBERKSHIRE HATHAWAY CLASS B168.570Feb 17
BSX.USBOSTON SCIENTIFIC25.390Feb 17
BWA.USBORGWARNER42.3800Feb 17
BXP.USBOSTON PROPERTIES137.190Feb 17
C.USCITIGROUP60.170Feb 17
CA.USCA32.0900Feb 17
CAG.USCONAGRA BRANDS39.6100Feb 17
CAH.USCARDINAL HEALTH80.710Feb 17
CAT.USCATERPILLAR98.8500Feb 17
CB.USCHUBB136.190Feb 17
CBG.USCBRE GROUP35.6800Feb 17
CBS.USCBS65.690Feb 17
CCE.USCOCA-COLA EUROPEAN PARTNERS35.4000Feb 17
CCI.USCROWN CASTLE INT89.230Feb 17
CCL.USCARNIVAL55.400Feb 17
CELG.USCELGENE121.160Feb 17
CERN.USCERNER56.1500Feb 17
CF.USCF INDUSTRIES HOLDINGS34.1100Feb 17
CHK.USCHESAPEAKE ENERGY6.1000Feb 17
CHRW.USCH ROBINSON WORLDWIDE79.06Feb 17
CI.USCIGNA143.560Feb 17
CINF.USCINCINNATI FINANCIAL72.6700Feb 17
CL.USCOLGATE-PALMOLIVE71.9800Feb 17
CLX.USCLOROX133.710Feb 17
CMA.USCOMERICA72.3700Feb 17
CMCSA.USCOMCAST75.320Feb 17
CME.USCME GROUP122.620Feb 17
CMG.USCHIPOTLE MEXICAN GRILL427.610Feb 17
CMI.USCUMMINS152.910Feb 17
CMS.USCMS ENERGY43.220Feb 17
CNP.USCENTERPOINT ENERGY26.510Feb 17
CNX.USCONSOL ENERGY16.9400Feb 17
COF.USCAPITAL ONE FINANCIAL91.810Feb 17
COG.USCABOT OIL & GAS23.1100Feb 17
COH.USCOACH38.2100Feb 17
COL.USROCKWELL COLLINS93.46Feb 17
COP.USCONOCOPHILLIPS47.510Feb 17
COST.USCOSTCO WHOLESALE175.860Feb 17
CPB.USCAMPBELL SOUP58.4800Feb 17
CRM.USSALESFORCE.COM81.470Feb 17
CSC.USCOMPUTER SCIENCES70.5600Feb 17
CSCO.USCISCO SYSTEMS33.7400Feb 17
CSX.USCSX48.5400Feb 17
CTAS.USCINTAS118.610Feb 17
CTL.USCENTURYLINK24.2800Feb 17
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS57.960Feb 17
CTXS.USCITRIX SYSTEMS80.500Feb 17
CVS.USCVS HEALTH79.690Feb 17
CVX.USCHEVRON110.330Feb 17
D.USDOMINION RESOURCES INC/VA73.7700Feb 17
DAL.USDELTA AIR LINES51.2300Feb 17
DD.USEI DU PONT DE NEMOURS77.4900Feb 17
DE.USDEERE110.270Feb 17
DFS.USDISCOVER FINANCIAL SERVICES71.300Feb 17
DG.USDOLLAR GENERAL77.6700Feb 17
1 - 100 from 472 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq