AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| AAPL.US | APPLE | 242.8400 | -0.08% | +26.75% | R | 244.6300 | 98.17% | | 163.6640 | Dec 6 | | | AMGN.US | AMGEN | 272.5800 | -0.64% | +1.20% | | 346.8500 | 18.79% | | 257.8000 | Dec 6 | | | AXP.US | AMERICAN EXPRESS | 303.9900 | +1.15% | +81.48% | | 307.8200 | 97.94% | | 167.5700 | Dec 6 | | | BA.US | BOEING | 153.9300 | -1.75% | -35.02% | | 267.5400 | 17.38% | | 137.0300 | Dec 6 | | | CAT.US | CATERPILLAR | 395.0300 | +0.01% | +54.33% | | 418.5000 | 88.28% | | 255.8097 | Dec 6 | | | CRM.US | SALESFORCE | 361.9900 | +0.17% | +45.30% | | 369.0000 | 96.54% | | 212.0000 | Dec 6 | | | CSCO.US | CISCO SYSTEMS | 59.890 | -0.22% | +25.56% | | 60.230 | 98.13% | | 44.500 | Dec 6 | | | CVX.US | CHEVRON | 155.2400 | -2.57% | +8.92% | | 167.1100 | 65.02% | | 135.3672 | Dec 6 | | | DIS.US | WALT DISNEY | 116.7300 | +0.20% | +27.57% | | 123.7400 | 84.99% | | 83.9100 | Dec 6 | | | DOW.US | DOW | 41.99000 | -0.47% | -17.49% | R | 60.69000 | 1.66% | | 41.73000 | Dec 6 | | | GS.US | GOLDMAN SACHS GROUP | 599.6800 | +0.48% | +75.36% | | 612.7299 | 96.31% | | 342.0000 | Dec 6 | | | HD.US | HOME DEPOT | 431.3700 | +1.13% | +32.28% | | 439.3700 | 93.98% | | 323.7700 | Dec 6 | | | HON.US | HONEYWELL INT | 226.3800 | +0.04% | +14.45% | | 242.7700 | 71.69% | | 189.6600 | Dec 6 | | | IBM.US | INT BUSINESS MACHINES | 238.0400 | +1.40% | +48.52% | R | 238.3800 | 99.65% | | 157.8850 | Dec 6 | | | INTC.US | INTEL | 20.920 | +0.58% | -49.31% | | 51.280 | 12.01% | | 18.510 | Dec 6 | | | JNJ.US | JOHNSON & JOHNSON | 149.3100 | -0.14% | -4.67% | | 168.8500 | 25.58% | | 143.1300 | Dec 6 | | | JPM.US | JPMORGAN CHASE | 247.3600 | +0.77% | +58.25% | | 254.3100 | 94.32% | | 156.1500 | Dec 6 | | | KO.US | COCA-COLA | 62.530 | -0.62% | +6.71% | | 73.530 | 34.24% | | 57.470 | Dec 6 | | | MCD.US | MCDONALD'S | 298.9800 | -0.16% | +4.23% | | 317.9000 | 76.98% | | 243.5300 | Dec 6 | | | MMM.US | 3M | 133.1100 | -0.17% | +29.50% | | 141.3400 | 87.27% | | 88.2300 | Dec 6 | | | MRK.US | MERCK | 103.090 | -0.44% | -2.40% | | 134.630 | 24.63% | | 94.480 | Dec 6 | | | MSFT.US | MICROSOFT | 443.5700 | +0.21% | +20.27% | | 468.3500 | 78.40% | | 364.1300 | Dec 6 | | | NKE.US | NIKE | 78.8900 | +0.39% | -32.06% | | 123.3916 | 19.58% | | 70.7502 | Dec 6 | | | PG.US | PROCTER & GAMBLE | 173.82000 | -1.26% | +18.53% | | 180.43000 | 84.19% | | 142.50000 | Dec 6 | | | TRV.US | TRAVELERS COS | 261.150 | -0.80% | +42.60% | | 269.555 | 92.11% | | 180.440 | Dec 6 | | | UNH.US | UNITEDHEALTH GROUP | 549.6200 | -5.07% | +0.02% | | 630.7300 | 62.63% | | 436.3800 | Dec 6 | | | V.US | VISA | 311.0100 | +0.62% | +22.31% | | 317.4200 | 91.05% | | 252.7000 | Dec 6 | | | VZ.US | VERIZON COMMUNICATIONS | 42.3700 | -0.42% | +10.05% | | 45.3600 | 68.78% | | 36.4600 | Dec 6 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 8.5600 | +1.06% | -59.96% | | 27.0500 | 4.78% | | 8.0800 | Dec 6 | | | WMT.US | WALMART | 95.7000 | +0.42% | +87.07% | R | 96.1800 | 99.24% | | 49.8467 | Dec 6 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |