nie, 15 lut 2026, 18:27 CET, NY 12:27, Londyn 17:27, Tokio 2:27, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
AAPL.USAPPLE INC255.7800-2.27%+6.26%288.620077.52%
168.6330Feb 13
AMGN.USAMGEN INC369.1900+0.82%+24.32%385.120089.10%
261.4300Feb 13
AXP.USAMERICAN EXPRESS CO337.5000-1.57%+9.76%387.490075.51%
220.4300Feb 13
BA.USBOEING CO242.9600+1.51%+31.02%254.349993.26%
128.8801Feb 13
CAT.USCATERPILLAR INC774.2000+2.10%+118.89%789.810098.16%
267.3000Feb 13
CRM.USSALESFORCE INC189.7200+2.31%-42.48%329.74008.49%
180.2400Feb 13
CSCO.USCISCO SYSTEMS INC76.850+2.47%+20.38%88.18573.85%
52.110Feb 13
CVX.USCHEVRON CORP183.7400+0.73%+17.87%186.520095.65%
132.0400Feb 13
DIS.USWALT DISNEY CO105.4500+3.00%-3.78%124.690062.13%
80.1000Feb 13
DOW.USDOW INC32.4900-0.49%-15.26%40.090068.88%
20.4019Feb 13
GS.USGOLDMAN SACHS GROUP INC905.1400+0.07%+39.48%984.700089.56%
439.3800Feb 13
HD.USHOME DEPOT INC391.0500+0.21%-5.18%426.750067.44%
326.3100Feb 13
HON.USHONEYWELL INTERNATIONAL INC241.3800+0.65%+26.73%245.630095.45%
167.3180Feb 13
IBM.USINT BUSINESS MACHINES262.3800+1.10%+1.23%324.900048.53%
214.5000Feb 13
INTC.USINTEL CORP46.7900+0.67%+93.91%54.600086.32%
17.6650Feb 13
JNJ.USJOHNSON & JOHNSON243.4500-0.45%+54.82%246.349997.86%
141.5000Feb 13
JPM.USJPMORGAN CHASE & CO302.5500-0.03%+9.49%337.250078.78%
202.1600Feb 13
KO.USCOCA-COLA CO78.6800-0.41%+13.21%80.410089.51%
65.3538Feb 13
MCD.USMCDONALD'S CORP327.5800-1.36%+5.66%R335.670085.57%
283.4700Feb 13
MMM.US3M CO171.820-1.60%+15.53%177.41091.45%
121.977Feb 13
MRK.USMERCK & CO INC121.4100+1.82%+43.82%R123.330096.98%
73.3100Feb 13
MSFT.USMICROSOFT CORP401.320-0.13%-2.25%555.45031.84%
344.790Feb 13
NKE.USNIKE INC63.1300+3.32%-13.77%82.440041.41%
52.2800Feb 13
PG.USPROCTER & GAMBLE CO160.070-0.71%-6.40%179.99056.30%
137.620Feb 13
TRV.USTRAVELERS COS INC294.2100-1.08%+21.07%304.399987.77%
230.4300Feb 13
UNH.USUNITEDHEALTH GROUP INC293.1900+3.10%-44.17%602.086023.65%
234.6000Feb 13
V.USVISA INC314.080-3.12%-11.68%375.51021.60%
299.000Feb 13
VZ.USVERIZON COMMUNICATIONS INC49.0100-0.91%+19.42%50.240098.41%
10.5999Feb 13
WMT.USWALMART INC133.8900+0.19%+27.45%R134.650098.92%
79.8100Feb 13
1 - 30 from 30 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq