sob, 15 lis 2025, 4:15 CET, NY 22:15, Londyn 3:15, Tokio 12:15, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
AAPL.USAPPLE INC-0.13%-0.96%+1.54%+0.82%+10.0%+15.2%+17.1%+28.4%+8.98%Nov 14
AMGN.USAMGEN INC+0.22%-0.51%+5.17%+12.8%+14.6%+22.7%+16.0%+28.4%+29.2%Nov 14
AXP.USAMERICAN EXPRESS CO-2.07%-3.51%-3.08%-0.98%+7.31%+9.14%+16.1%+19.0%+20.3%Nov 14
BA.USBOEING CO-0.03%-0.35%-0.05%-3.23%-9.23%-9.84%-16.58%-4.98%+9.90%Nov 14
CAT.USCATERPILLAR INC+0.09%-2.45%-1.61%-4.02%+5.04%+27.1%+32.7%+58.4%+52.7%Nov 14
CRM.USSALESFORCE INC+1.34%-0.34%+1.58%-6.43%+1.62%+0.47%+4.41%-16.19%-27.12%Nov 14
CSCO.USCISCO SYSTEMS INC+0.85%+8.83%+9.81%+6.74%+13.7%+16.4%+12.6%+27.3%+31.8%Nov 14
CVX.USCHEVRON CORP+1.31%+0.88%+1.68%-0.06%+3.43%+0.20%+1.59%+11.3%+8.82%Nov 14
DIS.USWALT DISNEY CO-1.68%-7.88%-4.46%-6.06%-4.83%-8.49%-9.04%-6.32%-4.98%Nov 14
DOW.USDOW INC-0.78%+2.78%+2.87%-3.86%+4.61%-5.13%-1.88%-24.00%-42.86%Nov 14
GS.USGOLDMAN SACHS GROUP INC-1.81%-2.39%+0.58%+0.20%+2.61%+0.53%+5.85%+29.3%+38.1%Nov 14
HD.USHOME DEPOT INC-1.55%-3.17%-2.36%-4.54%-6.54%-14.28%-9.48%-2.80%-6.85%Nov 14
HON.USHONEYWELL INTERNATIONAL INC-0.42%-0.68%+2.56%-1.14%+1.23%-0.26%-2.71%-1.76%-5.04%Nov 14
IBM.USINT BUSINESS MACHINES+0.27%-2.56%-0.23%-0.56%+10.7%+19.3%+28.9%+18.6%+39.1%Nov 14
INTC.USINTEL CORP-1.06%-6.20%-6.82%-11.15%-0.28%+43.4%+48.9%+65.1%+77.2%Nov 14
JNJ.USJOHNSON & JOHNSON+0.35%+1.08%+5.02%+3.74%+2.66%+10.4%+12.1%+33.9%+35.5%Nov 14
JPM.USJPMORGAN CHASE & CO-1.90%-3.81%-3.37%-2.41%+0.51%-1.71%+3.21%+14.3%+26.7%Nov 14
KO.USCOCA-COLA CO+0.13%-0.63%+0.86%+3.28%+5.41%+7.48%+2.31%+2.89%+14.3%Nov 14
MCD.USMCDONALD'S CORP-0.18%+0.07%+2.46%+2.88%+0.81%+1.64%-0.62%-0.15%+5.91%Nov 14
MMM.US3M CO-1.78%-0.65%+1.66%+0.65%+9.87%+6.97%+6.98%+13.3%+29.8%Nov 14
MRK.USMERCK & CO INC-0.01%+2.17%+7.70%+8.07%+9.70%+14.7%+12.3%+26.5%-6.59%Nov 14
MSFT.USMICROSOFT CORP+1.41%+0.34%+2.73%-1.43%-0.62%-0.96%-2.31%+12.7%+21.1%Nov 14
NKE.USNIKE INC-2.82%+1.62%+5.04%-0.65%-5.13%-12.13%-16.00%+3.95%-15.20%Nov 14
PG.USPROCTER & GAMBLE CO-0.20%-0.59%+0.47%-1.80%-1.00%-5.84%-3.95%-6.55%-11.92%Nov 14
TRV.USTRAVELERS COS INC-0.05%+0.44%+2.67%+6.95%+4.23%+3.98%+6.96%+9.41%+19.3%Nov 14
UNH.USUNITEDHEALTH GROUP INC-3.21%-1.71%-0.72%-5.77%-10.58%-7.48%+18.6%+5.24%-35.65%Nov 14
V.USVISA INC-1.80%-2.63%-1.79%-3.15%-5.27%-2.66%-4.48%-7.42%+4.60%Nov 14
VZ.USVERIZON COMMUNICATIONS INC-0.12%+0.88%+2.57%+3.32%+1.26%-6.41%-5.61%-3.05%+2.68%Nov 14
WMT.USWALMART INC-0.06%-0.93%-0.11%+1.28%-4.41%-1.17%+1.62%+5.83%+13.4%Nov 14
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq