pon, 19 sty 2026, 3:41 CET, NY 21:41, Londyn 2:41, Tokio 11:41, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
AAPL.USAPPLE INC257.900258.900254.930255.530-1.04%72.1m11gJan 16
AMGN.USAMGEN INC328.7000333.0300326.9000330.4100+0.12%4.03m784mJan 16
AXP.USAMERICAN EXPRESS CO361.1500369.3999359.8950364.7900+2.08%3.56m789mJan 16
BA.USBOEING CO247.7500248.1900244.9600247.6800-0.02%5.94m906mJan 16
CAT.USCATERPILLAR INC651.9700655.6800641.0100646.8900-0.04%2.55m942mJan 16
CRM.USSALESFORCE INC232.95000232.95000226.44000227.11000-2.75%13.9m2.04gJan 16
CSCO.USCISCO SYSTEMS INC75.640075.990074.600075.1900-0.08%25.7m1.15gJan 16
CVX.USCHEVRON CORP165.9698167.2900165.8100166.2600+0.06%9.75m883mJan 16
DIS.USWALT DISNEY CO113.1500113.8500111.1200111.2000-1.95%12m821mJan 16
DOW.USDOW INC27.345027.855027.220027.5700-1.32%14m327mJan 16
GS.USGOLDMAN SACHS GROUP INC973.0000984.7000957.0000962.0000-1.42%3.07m1.78gJan 16
HD.USHOME DEPOT INC378.6600382.7699377.5100380.1700+0.27%3.71m820mJan 16
HON.USHONEYWELL INTERNATIONAL INC219.2200220.6300216.5301219.3900+2.03%8.53m1.04gJan 16
IBM.USINT BUSINESS MACHINES301.0000307.4500300.7800305.6700+2.59%6.2m841mJan 16
INTC.USINTEL CORP49.270050.210046.710046.9600-2.81%127m5gJan 16
JNJ.USJOHNSON & JOHNSON219.0100220.1100218.1350218.6600-0.41%10m1.18gJan 16
JPM.USJPMORGAN CHASE & CO310.0350317.2100310.0000312.4700+1.04%14.7m3gJan 16
KO.USCOCA-COLA CO70.290070.740070.040070.4400-0.06%20m918mJan 16
MCD.USMCDONALD'S CORP306.8900308.5250305.8400307.4300-0.39%2.59m467mJan 16
MMM.US3M CO168.7600171.4325167.0000167.8000-1.93%7.33m816mJan 16
MRK.USMERCK & CO INC110.7150110.7300108.4300108.8300-1.93%14.9m913mJan 16
MSFT.USMICROSOFT CORP457.8300463.1900456.4800459.8600+0.70%34.2m10.1gJan 16
NKE.USNIKE INC64.295064.590063.680164.3800-0.33%15.9m571mJan 16
PG.USPROCTER & GAMBLE CO143.7600144.7300143.6550144.5300-0.07%11.7m845mJan 16
TRV.USTRAVELERS COS INC270.0900271.9100268.5200269.4200-0.71%1.84m336mJan 16
UNH.USUNITEDHEALTH GROUP INC334.3150336.2000330.4300331.0200-2.34%8.04m1.5gJan 16
V.USVISA INC326.7900329.2500325.4000328.3000+0.17%8.34m1.89gJan 16
VZ.USVERIZON COMMUNICATIONS INC39.100039.345038.900038.9100-1.14%39m1.22gJan 16
WMT.USWALMART INC118.67000120.60000116.90000119.70000+0.42%415m28.5gJan 16
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq