pią, 6 gru 2024, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, WIG20 +0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
AAPL.USAPPLE243.9900244.5400242.1300243.0400Dec 5
AMGN.USAMGEN277.0000279.0400273.1500274.3300Dec 5
AXP.USAMERICAN EXPRESS302.2800303.4250300.3200300.5300Dec 5
BA.USBOEING158.5000160.0200156.0475156.6700Dec 5
CAT.USCATERPILLAR400.5900401.4300394.2100394.9800Dec 5
CRM.USSALESFORCE360.7800365.4500356.6700361.3800Dec 5
CSCO.USCISCO SYSTEMS59.79060.23059.70060.020Dec 5
CVX.USCHEVRON159.2900160.6700158.6900159.3300Dec 5
DIS.USWALT DISNEY116.5500117.2700116.0600116.5000Dec 5
DOW.USDOW42.7700043.0200041.8200042.19000Dec 5
GS.USGOLDMAN SACHS GROUP600.6850606.5600596.3500596.8000Dec 5
HD.USHOME DEPOT426.5100429.7594425.8800426.5400Dec 5
HON.USHONEYWELL INT229.9500230.1400225.5101226.2900Dec 5
IBM.USINT BUSINESS MACHINES233.7250236.5200233.4600234.7500Dec 5
INTC.USINTEL22.04022.19020.66020.800Dec 5
JNJ.USJOHNSON & JOHNSON150.0000150.3800148.9500149.5200Dec 5
JPM.USJPMORGAN CHASE245.0900247.1800244.6200245.4800Dec 5
KO.USCOCA-COLA62.37063.12062.10062.920Dec 5
MCD.USMCDONALD'S295.2000299.7400294.9331299.4700Dec 5
MMM.US3M130.4500135.5800130.4500133.3300Dec 5
MRK.USMERCK101.490104.140101.350103.550Dec 5
MSFT.USMICROSOFT437.9200444.6600436.1710442.6200Dec 5
NKE.USNIKE78.260078.900078.100078.5800Dec 5
PG.USPROCTER & GAMBLE174.86000176.45900174.45000176.03000Dec 5
TRV.USTRAVELERS COS262.590265.600261.915263.260Dec 5
UNH.USUNITEDHEALTH GROUP605.6400608.9899573.8850578.9700Dec 5
V.USVISA309.9800311.0900308.8300309.0800Dec 5
VZ.USVERIZON COMMUNICATIONS42.575042.870042.520042.5500Dec 5
WBA.USWALGREENS BOOTS ALLIANCE8.79008.87008.35008.4700Dec 5
WMT.USWALMART94.890095.600094.340095.3000Dec 5
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq