AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE | 222.7800 | -0.39% | -0.8800 | 54.7m | Jan 24 | | | AMGN.US | AMGEN | 275.4200 | -0.89% | -2.4600 | 2.01m | Jan 24 | | | AXP.US | AMERICAN EXPRESS | 321.3400 | -1.39% | -4.5300 | 6.26m | Jan 24 | | | BA.US | BOEING | 176.0600 | -1.37% | -2.4400 | 9.3m | Jan 24 | | | CAT.US | CATERPILLAR | 407.6300 | +0.30% | +1.2300 | 1.94m | Jan 24 | | | CRM.US | SALESFORCE | 333.8800 | -0.23% | -0.7800 | 3.3m | Jan 24 | | | CSCO.US | CISCO SYSTEMS | 62.23000 | 0.00% | 0.00000 | 17.2m | Jan 24 | | | CVX.US | CHEVRON | 155.6500 | -0.23% | -0.3600 | 8m | Jan 24 | | | DIS.US | WALT DISNEY | 112.1600 | +1.01% | +1.1200 | 8.3m | Jan 24 | | | DOW.US | DOW | 41.370 | -0.24% | -0.100 | 5.11m | Jan 24 | | | GS.US | GOLDMAN SACHS GROUP | 636.9000 | -0.41% | -2.6000 | 3.18m | Jan 24 | | | HD.US | HOME DEPOT | 414.500 | +0.03% | +0.110 | 2.37m | Jan 24 | | | HON.US | HONEYWELL INT | 221.5100 | -1.84% | -4.1500 | 6.33m | Jan 24 | | | IBM.US | INT BUSINESS MACHINES | 224.8000 | -0.55% | -1.2400 | 3.23m | Jan 24 | | | INTC.US | INTEL | 20.830 | -3.43% | -0.740 | 66.3m | Jan 24 | | | JNJ.US | JOHNSON & JOHNSON | 146.8200 | +0.12% | +0.1800 | 9.89m | Jan 24 | | | JPM.US | JPMORGAN CHASE | 264.8400 | -0.42% | -1.1100 | 7.67m | Jan 24 | | | KO.US | COCA-COLA | 61.9200 | +0.63% | +0.3900 | 19.2m | Jan 24 | | | MCD.US | MCDONALD'S | 285.4600 | +0.36% | +1.0300 | 2.52m | Jan 24 | | | MMM.US | 3M | 149.4300 | -0.13% | -0.2000 | 4.86m | Jan 24 | | | MRK.US | MERCK | 95.550 | -1.12% | -1.080 | 12.2m | Jan 24 | | | MSFT.US | MICROSOFT | 444.0600 | -0.59% | -2.6500 | 15.5m | Jan 24 | | | NKE.US | NIKE | 73.5700 | -0.97% | -0.7200 | 8.11m | Jan 24 | | | PG.US | PROCTER & GAMBLE | 164.120 | -1.22% | -2.030 | 6.2m | Jan 24 | | | TRV.US | TRAVELERS COS | 241.8600 | +0.14% | +0.3500 | 1.28m | Jan 24 | | | UNH.US | UNITEDHEALTH GROUP | 532.5100 | +0.52% | +2.7400 | 3.67m | Jan 24 | | | V.US | VISA | 330.2000 | +0.61% | +1.9900 | 4.33m | Jan 24 | | | VZ.US | VERIZON COMMUNICATIONS | 39.5400 | +0.92% | +0.3600 | 37.1m | Jan 24 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.8700 | +1.11% | +0.1300 | 13m | Jan 24 | | | WMT.US | WALMART | 94.760 | +1.01% | +0.950 | 15m | Jan 24 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |