AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE INC | 269.4300 | +0.36% | +0.9600 | 41.3m | Nov 10 | | | AMGN.US | AMGEN INC | 323.6600 | +1.08% | +3.4600 | 2.52m | Nov 10 | | | AXP.US | AMERICAN EXPRESS CO | 367.8800 | -0.18% | -0.6600 | 2.88m | Nov 10 | | | BA.US | BOEING CO | 194.8100 | +0.10% | +0.2000 | 7.45m | Nov 10 | | | CAT.US | CATERPILLAR INC | 570.8500 | +1.38% | +7.7500 | 1.83m | Nov 10 | | | CRM.US | SALESFORCE INC | 241.7100 | +0.76% | +1.8300 | 6.49m | Nov 10 | | | CSCO.US | CISCO SYSTEMS INC | 72.0900 | +1.44% | +1.0200 | 22.2m | Nov 10 | | | CVX.US | CHEVRON CORP | 155.6500 | +0.41% | +0.6300 | 8.44m | Nov 10 | | | DIS.US | WALT DISNEY CO | 112.2400 | +1.35% | +1.5000 | 9.16m | Nov 10 | | | DOW.US | DOW INC | 22.1000 | -0.85% | -0.1900 | 14.8m | Nov 10 | | | GS.US | GOLDMAN SACHS GROUP INC | 797.2000 | +1.38% | +10.8600 | 1.7m | Nov 10 | | | HD.US | HOME DEPOT INC | 370.4300 | -0.18% | -0.6800 | 3.26m | Nov 10 | | | HON.US | HONEYWELL INTERNATIONAL INC | 196.0700 | +1.03% | +2.0000 | 3.82m | Nov 10 | | | IBM.US | INT BUSINESS MACHINES | 309.1300 | +0.90% | +2.7500 | 2.98m | Nov 10 | | | INTC.US | INTEL CORP | 38.4500 | +0.84% | +0.3200 | 77.8m | Nov 10 | | | JNJ.US | JOHNSON & JOHNSON | 188.4100 | +0.99% | +1.8400 | 5.32m | Nov 10 | | | JPM.US | JPMORGAN CHASE & CO | 316.8900 | +0.85% | +2.6800 | 5.79m | Nov 10 | | | KO.US | COCA-COLA CO | 70.5200 | -0.04% | -0.0300 | 15.3m | Nov 10 | | | MCD.US | MCDONALD'S CORP | 299.1000 | -0.19% | -0.5600 | 3.82m | Nov 10 | | | MMM.US | 3M CO | 167.670 | +1.72% | +2.830 | 2.76m | Nov 10 | | | MRK.US | MERCK & CO INC | 86.7500 | +0.54% | +0.4700 | 8.32m | Nov 10 | | | MSFT.US | MICROSOFT CORP | 506.0000 | +1.85% | +9.1800 | 26.1m | Nov 10 | | | NKE.US | NIKE INC | 60.800 | -0.47% | -0.290 | 13.1m | Nov 10 | | | PG.US | PROCTER & GAMBLE CO | 145.500 | -1.01% | -1.480 | 10.2m | Nov 10 | | | TRV.US | TRAVELERS COS INC | 282.3900 | +0.92% | +2.5800 | 1.5m | Nov 10 | | | UNH.US | UNITEDHEALTH GROUP INC | 321.5800 | -0.81% | -2.6300 | 9.28m | Nov 10 | | | V.US | VISA INC | 334.850 | -0.35% | -1.170 | 5.3m | Nov 10 | | | VZ.US | VERIZON COMMUNICATIONS INC | 39.8500 | -0.45% | -0.1800 | 22.4m | Nov 10 | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.980 | | | | Aug 27 | | | WMT.US | WALMART INC | 102.420 | -0.17% | -0.170 | 14.5m | Nov 10 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |