AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date |
|---|
| AAPL.US | APPLE INC | 248.040 | -0.12% | -0.310 | 41.7m | Jan 23 | | AMGN.US | AMGEN INC | 344.7500 | -0.67% | -2.3200 | 2.02m | Jan 23 | | AXP.US | AMERICAN EXPRESS CO | 361.6900 | -1.72% | -6.3300 | 2.8m | Jan 23 | | BA.US | BOEING CO | 252.1500 | +0.29% | +0.7400 | 7.08m | Jan 23 | | CAT.US | CATERPILLAR INC | 626.6200 | -3.36% | -21.7900 | 2.27m | Jan 23 | | CRM.US | SALESFORCE INC | 228.05000 | -0.02% | -0.04000 | 9.41m | Jan 23 | | CSCO.US | CISCO SYSTEMS INC | 74.5900 | +0.35% | +0.2600 | 13.1m | Jan 23 | | CVX.US | CHEVRON CORP | 166.7200 | +0.04% | +0.0600 | 8.37m | Jan 23 | | DIS.US | WALT DISNEY CO | 110.9800 | -1.97% | -2.2300 | 10.8m | Jan 23 | | DOW.US | DOW INC | 28.2500 | -0.28% | -0.0800 | 8.89m | Jan 23 | | GS.US | GOLDMAN SACHS GROUP INC | 918.8800 | -3.75% | -35.7700 | 3.87m | Jan 23 | | HD.US | HOME DEPOT INC | 383.7700 | +0.72% | +2.7400 | 3.14m | Jan 23 | | HON.US | HONEYWELL INTERNATIONAL INC | 221.4600 | -0.49% | -1.0800 | 3.82m | Jan 23 | | IBM.US | INT BUSINESS MACHINES | 292.4400 | -0.76% | -2.2300 | 3.3m | Jan 23 | | INTC.US | INTEL CORP | 45.0700 | -17.03% | -9.2500 | 295m | Jan 23 | | JNJ.US | JOHNSON & JOHNSON | 220.1400 | +0.76% | +1.6500 | 6.95m | Jan 23 | | JPM.US | JPMORGAN CHASE & CO | 297.7200 | -1.95% | -5.9100 | 11.1m | Jan 23 | | KO.US | COCA-COLA CO | 72.880 | +1.41% | +1.010 | 18.3m | Jan 23 | | MCD.US | MCDONALD'S CORP | 309.250 | +1.05% | +3.220 | 2.35m | Jan 23 | | MMM.US | 3M CO | 162.6800 | +1.28% | +2.0500 | 4.46m | Jan 23 | | MRK.US | MERCK & CO INC | 108.1800 | -0.92% | -1.0000 | 10.5m | Jan 23 | | MSFT.US | MICROSOFT CORP | 465.9500 | +3.28% | +14.8100 | 38m | Jan 23 | | NKE.US | NIKE INC | 65.0400 | -0.64% | -0.4200 | 11.2m | Jan 23 | | PG.US | PROCTER & GAMBLE CO | 150.1500 | +0.15% | +0.2200 | 14.6m | Jan 23 | | TRV.US | TRAVELERS COS INC | 277.7200 | -0.27% | -0.7600 | 1.68m | Jan 23 | | UNH.US | UNITEDHEALTH GROUP INC | 356.2600 | +0.50% | +1.7900 | 9.08m | Jan 23 | | V.US | VISA INC | 326.1800 | -0.06% | -0.1800 | 5.67m | Jan 23 | | VZ.US | VERIZON COMMUNICATIONS INC | 39.5200 | +0.10% | +0.0400 | 21.8m | Jan 23 | | WMT.US | WALMART INC | 117.73000 | -0.08% | -0.10000 | 20.8m | Jan 23 |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |