pią, 6 mar 2026, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
^DJIDOW JONES INDU47954.74-1.61%-784.67301mMar 5
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE INC260.250-0.84%-2.20049.4mMar 5
AMGN.USAMGEN INC367.590-3.08%-11.6802.87mMar 5
AXP.USAMERICAN EXPRESS CO307.2100-1.29%-4.00004.6mMar 5
BA.USBOEING CO222.0600-2.31%-5.25007.17mMar 5
CAT.USCATERPILLAR INC706.0800-3.54%-25.89003.71mMar 5
CRM.USSALESFORCE INC201.3900+4.30%+8.310015.8mMar 5
CSCO.USCISCO SYSTEMS INC79.9790-1.07%-0.861026.8mMar 5
CVX.USCHEVRON CORP189.9000+2.08%+3.870013.5mMar 5
DIS.USWALT DISNEY CO102.4100-0.61%-0.630011.6mMar 5
DOW.USDOW INC33.7200+4.27%+1.380024.5mMar 5
GS.USGOLDMAN SACHS GROUP INC835.4600-3.67%-31.79003.09mMar 5
HD.USHOME DEPOT INC361.6800-2.01%-7.43004.75mMar 5
HON.USHONEYWELL INTERNATIONAL INC238.3800-3.09%-7.60004.31mMar 5
IBM.USINT BUSINESS MACHINES256.5500+2.60%+6.49009.89mMar 5
INTC.USINTEL CORP45.9100+0.77%+0.350078mMar 5
JNJ.USJOHNSON & JOHNSON239.6300-2.31%-5.67009.34mMar 5
JPM.USJPMORGAN CHASE & CO293.5500-1.95%-5.840012.7mMar 5
KO.USCOCA-COLA CO77.0300-1.37%-1.070022.1mMar 5
MCD.USMCDONALD'S CORP327.4500-1.29%-4.29004.29mMar 5
MMM.US3M CO156.2100-2.91%-4.68004.54mMar 5
MRK.USMERCK & CO INC116.0700-3.50%-4.210014.5mMar 5
MSFT.USMICROSOFT CORP410.6800+1.40%+5.680038.8mMar 5
NKE.USNIKE INC58.0200-1.06%-0.620022mMar 5
PG.USPROCTER & GAMBLE CO153.990-2.72%-4.31010mMar 5
TRV.USTRAVELERS COS INC306.6400-1.73%-5.39001.31mMar 5
UNH.USUNITEDHEALTH GROUP INC288.7700-1.09%-3.19005.39mMar 5
V.USVISA INC319.680-0.25%-0.7908.26mMar 5
VZ.USVERIZON COMMUNICATIONS INC51.1800-0.04%-0.020027.5mMar 5
WMT.USWALMART INC123.3200-3.51%-4.490028.5mMar 5
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq