sob, 14 gru 2024, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE248.1300+0.07%+0.170033.2mDec 13
AMGN.USAMGEN270.6200-1.26%-3.44002.91mDec 13
AXP.USAMERICAN EXPRESS302.1400+0.61%+1.84001.66mDec 13
BA.USBOEING169.6500+1.13%+1.90009.75mDec 13
CAT.USCATERPILLAR380.5100-0.07%-0.27002.04mDec 13
CRM.USSALESFORCE354.3100-1.04%-3.72005.54mDec 13
CSCO.USCISCO SYSTEMS58.620-0.39%-0.23014.1mDec 13
CVX.USCHEVRON153.8700-0.54%-0.84005.82mDec 13
DIS.USWALT DISNEY113.3400-1.36%-1.56006.86mDec 13
DOW.USDOW40.86000-1.02%-0.420007.58mDec 13
GS.USGOLDMAN SACHS GROUP585.4800-1.04%-6.13001.22mDec 13
HD.USHOME DEPOT416.9800+0.62%+2.56002.65mDec 13
HON.USHONEYWELL INT227.6200-0.03%-0.07002.43mDec 13
IBM.USINT BUSINESS MACHINES230.8200-0.62%-1.44002.76mDec 13
INTC.USINTEL20.340-2.12%-0.44055.1mDec 13
JNJ.USJOHNSON & JOHNSON146.6200+0.26%+0.38008.32mDec 13
JPM.USJPMORGAN CHASE239.9400-0.66%-1.590010.4mDec 13
KO.USCOCA-COLA63.120-1.13%-0.72013.4mDec 13
MCD.USMCDONALD'S296.6000-0.01%-0.03002.55mDec 13
MMM.US3M129.9200+0.13%+0.17002.38mDec 13
MRK.USMERCK102.0000+0.74%+0.750010.1mDec 13
MSFT.USMICROSOFT447.2700-0.51%-2.290020.2mDec 13
NKE.USNIKE77.2500-0.91%-0.71008.04mDec 13
PG.USPROCTER & GAMBLE171.0600+0.12%+0.21003.88mDec 13
TRV.USTRAVELERS COS246.300+0.99%+2.4201.31mDec 13
UNH.USUNITEDHEALTH GROUP520.4800+0.92%+4.72008.2mDec 13
V.USVISA314.740+0.16%+0.5104.68mDec 13
VZ.USVERIZON COMMUNICATIONS42.2800+0.48%+0.200013.4mDec 13
WBA.USWALGREENS BOOTS ALLIANCE10.3900+6.78%+0.660038.9mDec 13
WMT.USWALMART94.2500+0.17%+0.160011.5mDec 13
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq