AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 29 from 29 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE INC | 278.7800 | -0.68% | -1.9200 | 47.3m | Dec 5 | | | AMGN.US | AMGEN INC | 329.890 | -3.02% | -10.270 | 2.9m | Dec 5 | | | AXP.US | AMERICAN EXPRESS CO | 370.3500 | -0.22% | -0.8000 | 1.98m | Dec 5 | | | BA.US | BOEING CO | 201.8900 | +0.01% | +0.0200 | 6.86m | Dec 5 | | | CAT.US | CATERPILLAR INC | 603.1700 | +0.67% | +4.0200 | 2.18m | Dec 5 | | | CRM.US | SALESFORCE INC | 260.5700 | +5.30% | +13.1100 | 15.9m | Dec 5 | | | CSCO.US | CISCO SYSTEMS INC | 77.9700 | +0.27% | +0.2100 | 12.6m | Dec 5 | | | CVX.US | CHEVRON CORP | 150.0000 | -1.48% | -2.2600 | 12.7m | Dec 5 | | | DIS.US | WALT DISNEY CO | 105.3000 | -0.16% | -0.1700 | 10.7m | Dec 5 | | | DOW.US | DOW INC | 22.9600 | +0.39% | +0.0900 | 9.02m | Dec 5 | | | GS.US | GOLDMAN SACHS GROUP INC | 854.5600 | +2.00% | +16.7300 | 2.28m | Dec 5 | | | HD.US | HOME DEPOT INC | 354.6100 | +0.98% | +3.4400 | 5.96m | Dec 5 | | | HON.US | HONEYWELL INTERNATIONAL INC | 191.33000 | -0.47% | -0.90000 | 4.29m | Dec 5 | | | IBM.US | INT BUSINESS MACHINES | 307.9400 | -0.02% | -0.0500 | 2.34m | Dec 5 | | | INTC.US | INTEL CORP | 41.4100 | +2.25% | +0.9100 | 103m | Dec 5 | | | JNJ.US | JOHNSON & JOHNSON | 201.9300 | -0.27% | -0.5500 | 7.79m | Dec 5 | | | JPM.US | JPMORGAN CHASE & CO | 315.0400 | -0.34% | -1.0600 | 6.52m | Dec 5 | | | KO.US | COCA-COLA CO | 70.0000 | -0.64% | -0.4500 | 14m | Dec 5 | | | MCD.US | MCDONALD'S CORP | 311.2300 | +0.87% | +2.6900 | 3.15m | Dec 5 | | | MMM.US | 3M CO | 167.4800 | -1.06% | -1.7900 | 3.02m | Dec 5 | | | MRK.US | MERCK & CO INC | 99.720 | -1.16% | -1.170 | 16.4m | Dec 5 | | | MSFT.US | MICROSOFT CORP | 483.1600 | +0.48% | +2.3200 | 22.6m | Dec 5 | | | NKE.US | NIKE INC | 65.860 | +0.26% | +0.170 | 10.9m | Dec 5 | | | PG.US | PROCTER & GAMBLE CO | 143.4500 | -1.31% | -1.9100 | 12.8m | Dec 5 | | | TRV.US | TRAVELERS COS INC | 280.890 | -0.69% | -1.960 | 1.29m | Dec 5 | | | UNH.US | UNITEDHEALTH GROUP INC | 330.910 | -0.77% | -2.580 | 5.91m | Dec 5 | | | V.US | VISA INC | 331.2400 | +1.27% | +4.1400 | 5.27m | Dec 5 | | | VZ.US | VERIZON COMMUNICATIONS INC | 41.690 | +1.04% | +0.430 | 27.8m | Dec 5 | | | WMT.US | WALMART INC | 115.1100 | +0.24% | +0.2700 | 24m | Dec 5 | |
| 1 - 29 from 29 | First | Previous | Next | Last |
| | |