sob, 14 gru 2024, 14:00 CET, NY 8:00, Londyn 13:00, Tokio 22:00, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE INC248.1300+0.07%+0.170033.2mDec 13
AMGN.USAMGEN INC270.6200-1.26%-3.44002.91mDec 13
AXP.USAMERICAN EXPRESS CO302.1400+0.61%+1.84001.66mDec 13
BA.USBOEING CO169.6500+1.13%+1.90009.75mDec 13
CAT.USCATERPILLAR INC380.5100-0.07%-0.27002.04mDec 13
CRM.USSALESFORCE INC354.3100-1.04%-3.72005.54mDec 13
CSCO.USCISCO SYSTEMS INC58.620-0.39%-0.23014.1mDec 13
CVX.USCHEVRON CORP153.8700-0.54%-0.84005.82mDec 13
DIS.USWALT DISNEY CO113.3400-1.36%-1.56006.86mDec 13
DOW.USDOW INC40.86000-1.02%-0.420007.58mDec 13
GS.USGOLDMAN SACHS GROUP INC585.4800-1.04%-6.13001.22mDec 13
HD.USHOME DEPOT INC416.9800+0.62%+2.56002.65mDec 13
HON.USHONEYWELL INTERNATIONAL INC227.6200-0.03%-0.07002.43mDec 13
IBM.USINTERNATIONAL BUSINESS MACHINES CORP230.8200-0.62%-1.44002.76mDec 13
INTC.USINTEL CORP20.340-2.12%-0.44055.1mDec 13
JNJ.USJOHNSON & JOHNSON146.6200+0.26%+0.38008.32mDec 13
JPM.USJPMORGAN CHASE & CO239.9400-0.66%-1.590010.4mDec 13
KO.USCOCA-COLA CO63.120-1.13%-0.72013.4mDec 13
MCD.USMCDONALD'S CORP296.6000-0.01%-0.03002.55mDec 13
MMM.US3M CO129.9200+0.13%+0.17002.38mDec 13
MRK.USMERCK & CO INC102.0000+0.74%+0.750010.1mDec 13
MSFT.USMICROSOFT CORP447.2700-0.51%-2.290020.2mDec 13
NKE.USNIKE INC77.2500-0.91%-0.71008.04mDec 13
PG.USPROCTER & GAMBLE CO171.0600+0.12%+0.21003.88mDec 13
TRV.USTRAVELERS COS INC246.300+0.99%+2.4201.31mDec 13
UNH.USUNITEDHEALTH GROUP INC520.4800+0.92%+4.72008.2mDec 13
V.USVISA INC314.740+0.16%+0.5104.68mDec 13
VZ.USVERIZON COMMUNICATIONS INC42.2800+0.48%+0.200013.4mDec 13
WBA.USWALGREENS BOOTS ALLIANCE INC10.3900+6.78%+0.660038.9mDec 13
WMT.USWALMART INC94.2500+0.17%+0.160011.5mDec 13
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq