sob, 8 lis 2025, 19:58 CET, NY 13:58, Londyn 18:58, Tokio 3:58, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
INTC.USINTEL CORP38.1300+2.39%+0.890095.5mNov 7
KO.USCOCA-COLA CO70.5500+2.16%+1.490025.1mNov 7
AMGN.USAMGEN INC320.2000+1.46%+4.61002.67mNov 7
CVX.USCHEVRON CORP155.0200+1.36%+2.08009.84mNov 7
TRV.USTRAVELERS COS INC279.8100+1.29%+3.5500931kNov 7
WMT.USWALMART INC102.590+0.89%+0.91017.2mNov 7
UNH.USUNITEDHEALTH GROUP INC324.2100+0.82%+2.65009.4mNov 7
AXP.USAMERICAN EXPRESS CO368.5400+0.77%+2.81002.75mNov 7
MMM.US3M CO164.840+0.60%+0.9902.51mNov 7
MRK.USMERCK & CO INC86.2800+0.58%+0.50009.21mNov 7
PG.USPROCTER & GAMBLE CO146.98000+0.58%+0.850008.5mNov 7
HD.USHOME DEPOT INC371.1100+0.55%+2.04002.77mNov 7
VZ.USVERIZON COMMUNICATIONS INC40.0300+0.53%+0.210028.4mNov 7
MCD.USMCDONALD'S CORP299.6600+0.42%+1.25003.25mNov 7
DOW.USDOW INC22.2900+0.32%+0.070013.7mNov 7
CRM.USSALESFORCE INC239.8800+0.25%+0.61005.74mNov 7
JPM.USJPMORGAN CHASE & CO314.2100+0.25%+0.79007.3mNov 7
DIS.USWALT DISNEY CO110.7400+0.23%+0.25008.78mNov 7
CSCO.USCISCO SYSTEMS INC71.0700+0.04%+0.030016.9mNov 7
WBA.USWALGREENS BOOTS ALLIANCE INC11.980Aug 27
MSFT.USMICROSOFT CORP496.8200-0.06%-0.280024mNov 7
GS.USGOLDMAN SACHS GROUP INC786.3400-0.16%-1.24002.1mNov 7
JNJ.USJOHNSON & JOHNSON186.5700-0.21%-0.40006.96mNov 7
V.USVISA INC336.020-0.28%-0.9405.32mNov 7
AAPL.USAPPLE INC268.4700-0.48%-1.300048.2mNov 7
HON.USHONEYWELL INTERNATIONAL INC194.0700-0.94%-1.84003.71mNov 7
BA.USBOEING CO194.6100-0.96%-1.89007.87mNov 7
CAT.USCATERPILLAR INC563.1000-1.17%-6.68002.32mNov 7
NKE.USNIKE INC61.090-1.29%-0.80015.5mNov 7
IBM.USINT BUSINESS MACHINES306.3800-1.93%-6.04005.07mNov 7
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq