czw, 13 lis 2025, 18:47 CET, NY 12:47, Londyn 17:47, Tokio 2:47, ^SPX -1.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolName ▲LastChangeVolumeDate
MMM.US3M CO171.360+0.16%+0.280557k18:32
AXP.USAMERICAN EXPRESS CO369.0000-1.01%-3.7700454k18:32
AMGN.USAMGEN INC343.0050+2.00%+6.7250759k18:32
AAPL.USAPPLE INC272.8150-0.24%-0.655011.7m18:32
BA.USBOEING CO195.0100-0.25%-0.49001.64m18:32
CAT.USCATERPILLAR INC555.3500-3.08%-17.6700973k18:32
CVX.USCHEVRON CORP155.637+1.51%+2.3171.8m18:32
CSCO.USCISCO SYSTEMS INC77.2550+4.46%+3.295021.6m18:32
KO.USCOCA-COLA CO71.4650-0.06%-0.04503.9m18:32
DOW.USDOW INC22.8700+3.11%+0.69007.9m18:32
GS.USGOLDMAN SACHS GROUP INC821.5000-2.08%-17.4700612k18:32
HD.USHOME DEPOT INC371.1450+0.00%+0.0150557k18:32
HON.USHONEYWELL INTERNATIONAL INC202.3534+0.38%+0.7634625k18:32
IBM.USINT BUSINESS MACHINES309.5100-1.74%-5.47001.28m18:32
INTC.USINTEL CORP36.4150-3.89%-1.475033.3m18:32
JNJ.USJOHNSON & JOHNSON194.9050+0.26%+0.51502.03m18:32
JPM.USJPMORGAN CHASE & CO313.7450-2.08%-6.66501.94m18:32
MCD.USMCDONALD'S CORP307.8550+0.30%+0.9150630k18:32
MRK.USMERCK & CO INC94.1700+2.97%+2.72005.23m18:32
MSFT.USMICROSOFT CORP509.7700-0.27%-1.37005.39m18:32
NKE.USNIKE INC65.610+2.20%+1.4105.93m18:32
PG.USPROCTER & GAMBLE CO148.140+0.09%+0.1301.93m18:32
CRM.USSALESFORCE INC242.3600-1.49%-3.66001.05m18:32
TRV.USTRAVELERS COS INC289.300+1.11%+3.170348k18:32
UNH.USUNITEDHEALTH GROUP INC336.8000-0.67%-2.26002.77m18:32
VZ.USVERIZON COMMUNICATIONS INC41.3100+1.25%+0.510012.6m18:32
V.USVISA INC339.0200+0.04%+0.14001.15m18:32
WBA.USWALGREENS BOOTS ALLIANCE INC11.980Aug 27
WMT.USWALMART INC102.8800-0.54%-0.56005.1m18:32
DIS.USWALT DISNEY CO106.2350-8.93%-10.415017.4m18:32
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq