AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol ▲ | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE INC | 277.9900 | -0.28% | -0.7900 | 36.5m | 22:00 | | | AMGN.US | AMGEN INC | 321.230 | -2.63% | -8.660 | 3.51m | 22:00 | | | AXP.US | AMERICAN EXPRESS CO | 362.2800 | -2.18% | -8.0700 | 2.56m | 22:00 | | | BA.US | BOEING CO | 206.2700 | +2.17% | +4.3800 | 8.68m | 22:00 | | | CAT.US | CATERPILLAR INC | 596.5000 | -1.11% | -6.6700 | 1.82m | 22:00 | | | CRM.US | SALESFORCE INC | 259.5300 | -0.40% | -1.0400 | 10.8m | 22:00 | | | CSCO.US | CISCO SYSTEMS INC | 78.8600 | +1.14% | +0.8900 | 17.4m | 22:00 | | | CVX.US | CHEVRON CORP | 148.7100 | -0.86% | -1.2900 | 10.2m | 22:00 | | | DIS.US | WALT DISNEY CO | 107.6300 | +2.21% | +2.3300 | 13.7m | 22:00 | | | DOW.US | DOW INC | 22.8600 | -0.44% | -0.1000 | 10.5m | 22:00 | | | GS.US | GOLDMAN SACHS GROUP INC | 866.6900 | +1.42% | +12.1300 | 2.21m | 22:00 | | | HD.US | HOME DEPOT INC | 349.9100 | -1.33% | -4.7000 | 7.26m | 22:00 | | | HON.US | HONEYWELL INTERNATIONAL INC | 191.99000 | +0.34% | +0.66000 | 3.23m | 22:00 | | | IBM.US | INT BUSINESS MACHINES | 309.1800 | +0.40% | +1.2400 | 3.62m | 22:00 | | | INTC.US | INTEL CORP | 40.3300 | -2.61% | -1.0800 | 93.3m | 22:00 | | | JNJ.US | JOHNSON & JOHNSON | 201.6200 | -0.15% | -0.3100 | 7.71m | 22:00 | | | JPM.US | JPMORGAN CHASE & CO | 315.2100 | +0.05% | +0.1700 | 7.25m | 22:00 | | | KO.US | COCA-COLA CO | 70.2500 | +0.36% | +0.2500 | 17.7m | 22:00 | | | MCD.US | MCDONALD'S CORP | 309.7900 | -0.46% | -1.4400 | 3.57m | 22:00 | | | MMM.US | 3M CO | 163.9600 | -2.10% | -3.5200 | 3.25m | 22:00 | | | MRK.US | MERCK & CO INC | 98.930 | -0.79% | -0.790 | 12.9m | 22:01 | | | MSFT.US | MICROSOFT CORP | 491.1200 | +1.65% | +7.9600 | 20.8m | 22:00 | | | NKE.US | NIKE INC | 63.540 | -3.52% | -2.320 | 12.8m | 22:00 | | | PG.US | PROCTER & GAMBLE CO | 138.3400 | -3.56% | -5.1100 | 17.4m | 22:00 | | | TRV.US | TRAVELERS COS INC | 279.870 | -0.36% | -1.020 | 1.45m | 22:00 | | | UNH.US | UNITEDHEALTH GROUP INC | 323.620 | -2.20% | -7.290 | 4.76m | 22:00 | | | V.US | VISA INC | 326.8400 | -1.33% | -4.4000 | 6m | 22:00 | | | VZ.US | VERIZON COMMUNICATIONS INC | 41.300 | -0.94% | -0.390 | 22.7m | 22:00 | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.980 | | | | Aug 27 | | | WMT.US | WALMART INC | 113.5600 | -1.35% | -1.5500 | 22.7m | 22:00 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |