czw, 23 sty 2025, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
JNJ.US
JOHNSON & JOHNSON
Last:
145.270		Date:
Jan 22
22:00:12
Operations (▲): 2022-11-21 [Div. 0.64%], 2022-08-22 [Div. 0.67%], ...
Change:
-2.880
(-1.94%)		High/Low:
145.470
142.110
52W Change:
-17.200
(-10.59%)		52W High/Low:
168.850
140.680
Open:
143.800		Prev.:
148.150
Volume:
16.8m		Turnover:
1.67g
No. Trades:
52.6k
JPM.US
JPMORGAN CHASE
Last:
262.8400		Date:
Jan 22
22:00:12
Operations (▲): 2022-10-05 [Div. 0.89%], 2022-07-05 [Div. 0.88%]
Change:
-0.1900
(-0.07%)		High/Low:
263.3800
260.2500
52W Change:
+92.7300
(+54.51%)		52W High/Low:
264.2500
168.4400
Open:
262.9000		Prev.:
263.0300
Volume:
9.02m		Turnover:
1.47g
No. Trades:
26.3k
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq