AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE INC | 212.6900 | -0.61% | -1.3100 | 42.4m | Mar 18 | | | AMGN.US | AMGEN INC | 318.6500 | +0.47% | +1.4800 | 2.55m | Mar 18 | | | AXP.US | AMERICAN EXPRESS CO | 262.7200 | -0.63% | -1.6600 | 3.25m | Mar 18 | | | BA.US | BOEING CO | 161.5700 | -0.17% | -0.2800 | 4.2m | Mar 18 | | | CAT.US | CATERPILLAR INC | 336.7100 | -1.73% | -5.9300 | 3.31m | Mar 18 | | | CRM.US | SALESFORCE INC | 278.7300 | -0.72% | -2.0200 | 5.88m | Mar 18 | | | CSCO.US | CISCO SYSTEMS INC | 60.3000 | -0.97% | -0.5900 | 16.7m | Mar 18 | | | CVX.US | CHEVRON CORP | 160.8100 | +1.32% | +2.0900 | 9.29m | Mar 18 | | | DIS.US | WALT DISNEY CO | 99.3500 | -0.01% | -0.0100 | 6.73m | Mar 18 | | | DOW.US | DOW INC | 37.6100 | +0.27% | +0.1000 | 4.87m | Mar 18 | | | GS.US | GOLDMAN SACHS GROUP INC | 551.7800 | +0.08% | +0.4400 | 2.64m | Mar 18 | | | HD.US | HOME DEPOT INC | 349.5700 | -1.29% | -4.5600 | 3.01m | Mar 18 | | | HON.US | HONEYWELL INTERNATIONAL INC | 209.7400 | -0.32% | -0.6800 | 3.81m | Mar 18 | | | IBM.US | INT BUSINESS MACHINES | 246.9500 | -2.38% | -6.0200 | 4.17m | Mar 18 | | | INTC.US | INTEL CORP | 25.9200 | +0.90% | +0.2300 | 132m | Mar 18 | | | JNJ.US | JOHNSON & JOHNSON | 164.2500 | +0.87% | +1.4100 | 7.35m | Mar 18 | | | JPM.US | JPMORGAN CHASE & CO | 234.9700 | +0.44% | +1.0400 | 10.3m | Mar 18 | | | KO.US | COCA-COLA CO | 69.3800 | -1.06% | -0.7400 | 12.7m | Mar 18 | | | MCD.US | MCDONALD'S CORP | 303.6000 | -0.12% | -0.3700 | 2.44m | Mar 18 | | | MMM.US | 3M CO | 150.9200 | -1.49% | -2.2900 | 3.04m | Mar 18 | | | MRK.US | MERCK & CO INC | 94.7200 | -0.07% | -0.0700 | 8.67m | Mar 18 | | | MSFT.US | MICROSOFT CORP | 383.5200 | -1.33% | -5.1800 | 19.5m | Mar 18 | | | NKE.US | NIKE INC | 73.3100 | -0.53% | -0.3900 | 8.97m | Mar 18 | | | PG.US | PROCTER & GAMBLE CO | 167.7100 | -1.21% | -2.0500 | 6.1m | Mar 18 | | | TRV.US | TRAVELERS COS INC | 260.5000 | -1.75% | -4.6300 | 2.23m | Mar 18 | | | UNH.US | UNITEDHEALTH GROUP INC | 503.8000 | +0.96% | +4.7800 | 3.62m | Mar 18 | | | V.US | VISA INC | 334.7700 | +0.07% | +0.2200 | 7.78m | Mar 18 | | | VZ.US | VERIZON COMMUNICATIONS INC | 44.2300 | +1.33% | +0.5800 | 16.3m | Mar 18 | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.1700 | -0.80% | -0.0900 | 10.1m | Mar 18 | | | WMT.US | WALMART INC | 85.5900 | -2.14% | -1.8700 | 17.9m | Mar 18 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |