Czw, 20 Lip 2017, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 23:25, WIG20 -0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE151.002-0.01%-0.0183.06m16:10
AXP.USAMERICAN EXPRESS84.770-1.35%-1.1601.13m16:10
BA.USBOEING COMPANY210.800-0.04%-0.080278k16:10
CAT.USCATERPILLAR107.98+0.12%+0.13512k16:10
CSCO.USCISCO SYSTEMS31.830-0.22%-0.0702.85m16:10
CVX.USCHEVRON105.280+0.78%+0.820653k16:10
DD.USEI DU PONT DE NEMOURS85.35000.00%0.0000238k16:10
DIS.USWALT DISNEY COMPANY106.930+0.10%+0.110664k16:10
GE.USGENERAL ELECTRIC26.8964-0.16%-0.04366.18m16:10
GS.USGOLDMAN SACHS GROUP223.65+0.35%+0.78546k16:10
HD.USHOME DEPOT147.260-3.94%-6.0403.28m16:10
IBM.USINT BUSINESS MACHINES148.520+0.67%+0.990858k16:10
INTC.USINTEL34.5400-0.06%-0.02001.77m16:10
JNJ.USJOHNSON & JOHNSON136.018+0.60%+0.808685k16:10
JPM.USJPMORGAN CHASE91.3610+0.18%+0.16101.59m16:10
KO.USCOCA-COLA COMPANY44.770-0.13%-0.0601.18m16:10
MCD.USMCDONALD'S154.000+0.07%+0.110275k16:10
MMM.US3M212.720+0.29%+0.620152k16:10
MRK.USMERCK63.1400+0.83%+0.52001.04m16:10
MSFT.USMICROSOFT73.8300-0.04%-0.03006.2m16:10
NKE.USNIKE59.1500+2.39%+1.38002.9m16:10
PFE.USPFIZER33.575-0.13%-0.0451.95m16:10
PG.USPROCTER & GAMBLE COMPANY88.785+0.49%+0.435737k16:10
TRV.USTHE TRAVELERS COMPANIES124.330-1.68%-2.130510k16:10
UNH.USUNITEDHEALTH GROUP190.460+0.67%+1.270404k16:10
UTX.USUNITED TECHNOLOGIES123.040-0.03%-0.040141k16:10
V.USVISA98.22-0.03%-0.031.42m16:10
VZ.USVERIZON COMMUNICATIONS43.5550+0.24%+0.10501.88m16:10
WMT.USWAL-MART STORES75.8950+0.03%+0.0250631k16:10
XOM.USEXXON MOBIL81.3000+0.56%+0.45001.58m16:10
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq