Czw, 30 Mar 2017, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 23:39, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE144.1200.00%0.0004.87m16:25
AXP.USAMERICAN EXPRESS78.8200+0.73%+0.5700483k16:25
BA.USBOEING178.020+0.22%+0.390183k16:24
CAT.USCATERPILLAR92.930+0.08%+0.070337k16:25
CSCO.USCISCO SYSTEMS33.8300+0.27%+0.09003.14m16:25
CVX.USCHEVRON107.840-0.21%-0.230892k16:25
DD.USEI DU PONT DE NEMOURS81.6800-0.23%-0.1900147k16:24
DIS.USWALT DISNEY112.750+0.20%+0.220550k16:25
GE.USGENERAL ELECTRIC29.77+0.29%+0.098.77m16:25
GS.USGOLDMAN SACHS GROUP231.111+1.16%+2.661726k16:25
HD.USHOME DEPOT147.21+0.12%+0.17433k16:25
IBM.USINT BUSINESS MACHINES174.440+0.29%+0.500341k16:25
INTC.USINTEL35.810+0.67%+0.2402.96m16:24
JNJ.USJOHNSON & JOHNSON125.160+0.19%+0.240760k16:25
JPM.USJPMORGAN CHASE88.6000+0.37%+0.33002.81m16:25
KO.USCOCA-COLA42.5050+0.20%+0.08501.67m16:24
MCD.USMCDONALD'S129.390+0.43%+0.550332k16:25
MMM.US3M190.880+0.10%+0.200215k16:24
MRK.USMERCK63.5350-0.16%-0.10501.01m16:25
MSFT.USMICROSOFT65.8700+0.61%+0.40003.31m16:25
NKE.USNIKE56.010-1.18%-0.6701.49m16:25
PFE.USPFIZER34.3900+0.17%+0.06002.83m16:25
PG.USPROCTER & GAMBLE90.4300-0.19%-0.1700701k16:25
TRV.USTRAVELERS COS120.79+0.22%+0.2699.5k16:24
UNH.USUNITEDHEALTH GROUP165.38+1.19%+1.94546k16:25
UTX.USUNITED TECHNOLOGIES112.290+0.21%+0.230241k16:25
V.USVISA88.6300-0.62%-0.55001.05m16:25
VZ.USVERIZON COMMUNICATIONS49.140+0.02%+0.0102.86m16:25
WMT.USWAL-MART STORES71.2400+0.71%+0.50001.39m16:25
XOM.USEXXON MOBIL82.6300+0.74%+0.61002.14m16:25
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq