nie, 24 wrz 2017, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 11:59, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE151.890-0.98%-1.50046.6mSep 22
AXP.USAMERICAN EXPRESS88.4000-0.02%-0.02002.77mSep 22
BA.USBOEING COMPANY256.450+0.16%+0.4103.47mSep 22
CAT.USCATERPILLAR124.430-0.29%-0.3602.61mSep 22
CSCO.USCISCO SYSTEMS33.370+2.05%+0.67028.2mSep 22
CVX.USCHEVRON117.290+0.70%+0.8205.31mSep 22
DD.USEI DU PONT DE NEMOURS83.93Aug 31
DIS.USWALT DISNEY COMPANY98.6000-0.29%-0.29006.35mSep 22
GE.USGENERAL ELECTRIC24.8700+0.48%+0.120039.7mSep 22
GS.USGOLDMAN SACHS GROUP231.030-0.11%-0.2601.86mSep 22
HD.USHOME DEPOT159.970+0.49%+0.7803.58mSep 22
IBM.USINT BUSINESS MACHINES145.130-0.09%-0.1302.79mSep 22
INTC.USINTEL37.180-0.05%-0.02021.6mSep 22
JNJ.USJOHNSON & JOHNSON131.390-0.27%-0.3604.33mSep 22
JPM.USJPMORGAN CHASE94.8300-0.21%-0.20008.35mSep 22
KO.USCOCA-COLA COMPANY45.490+0.20%+0.0908.02mSep 22
MCD.USMCDONALD'S158.910-0.08%-0.1202.44mSep 22
MMM.US3M210.760+0.15%+0.3201.49mSep 22
MRK.USMERCK65.130-0.72%-0.4707.47mSep 22
MSFT.USMICROSOFT74.410+0.27%+0.20014.1mSep 22
NKE.USNIKE53.24+0.09%+0.0511mSep 22
PFE.USPFIZER35.960-0.03%-0.01014.3mSep 22
PG.USPROCTER & GAMBLE COMPANY92.240-0.43%-0.4006.83mSep 22
TRV.USTHE TRAVELERS COMPANIES122.040+0.45%+0.5501.19mSep 22
UNH.USUNITEDHEALTH GROUP193.03-1.12%-2.185.6mSep 22
UTX.USUNITED TECHNOLOGIES115.01+0.45%+0.512.72mSep 22
V.USVISA105.560+0.24%+0.2504.96mSep 22
VZ.USVERIZON COMMUNICATIONS49.900+1.96%+0.96020.6mSep 22
WMT.USWAL-MART STORES79.530-0.60%-0.4805.6mSep 22
XOM.USEXXON MOBIL79.9200+0.04%+0.030010.1mSep 22
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq