Pią, 26 Maj 2017, 7:44 CET, NY 1:44, Londyn 6:44, Tokio 14:44, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE153.87+0.35%+0.5319.2mMay 25
AXP.USAMERICAN EXPRESS77.4400+0.41%+0.32003.19mMay 25
BA.USBOEING COMPANY187.070+0.98%+1.8202.36mMay 25
CAT.USCATERPILLAR105.020+1.03%+1.0705.22mMay 25
CSCO.USCISCO SYSTEMS31.4400-0.16%-0.050021.6mMay 25
CVX.USCHEVRON105.110-1.05%-1.1105.29mMay 25
DD.USEI DU PONT DE NEMOURS77.3900-1.26%-0.99001.74mMay 25
DIS.USWALT DISNEY COMPANY107.270-0.41%-0.4407.61mMay 25
GE.USGENERAL ELECTRIC27.490-1.22%-0.34039.2mMay 25
GS.USGOLDMAN SACHS GROUP222.470-0.61%-1.3602.64mMay 25
HD.USHOME DEPOT156.460+0.94%+1.4603.11mMay 25
IBM.USINT BUSINESS MACHINES153.200+0.45%+0.6902.58mMay 25
INTC.USINTEL36.2600+0.39%+0.140013.1mMay 25
JNJ.USJOHNSON & JOHNSON127.530+0.68%+0.8605.29mMay 25
JPM.USJPMORGAN CHASE85.3500-0.42%-0.360012.2mMay 25
KO.USCOCA-COLA COMPANY45.410+0.84%+0.38016.7mMay 25
MCD.USMCDONALD'S149.780+0.19%+0.2803.41mMay 25
MMM.US3M199.540+1.04%+2.0501.51mMay 25
MRK.USMERCK65.040+0.17%+0.1107.09mMay 25
MSFT.USMICROSOFT69.620+1.24%+0.85021.8mMay 25
NKE.USNIKE52.350+0.65%+0.3407.63mMay 25
PFE.USPFIZER32.160+0.34%+0.11017.3mMay 25
PG.USPROCTER & GAMBLE COMPANY86.860+0.42%+0.3604.36mMay 25
TRV.USTHE TRAVELERS COMPANIES123.720+1.37%+1.6701.85mMay 25
UNH.USUNITEDHEALTH GROUP178.050+1.40%+2.4603.21mMay 25
UTX.USUNITED TECHNOLOGIES122.250+0.14%+0.1702.74mMay 25
V.USVISA95.04+0.24%+0.237.25mMay 25
VZ.USVERIZON COMMUNICATIONS45.310+0.60%+0.27011.2mMay 25
WMT.USWAL-MART STORES78.3100+0.20%+0.16006.13mMay 25
XOM.USEXXON MOBIL81.7500-0.66%-0.540012.4mMay 25
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq