śro, 15 sty 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, WIG20 +1.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 117 | First | Previous | Next 17 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
USDARSUSD/ARS+0.11%1781119997-45+193+467+813+661+653
USDAUDUSD/AUD-0.13%11671003202+33+296+172+345+298+203
USDBRLUSD/BRL-0.52%980842191+18+55-34+114+441+89
USDBTCUSD/BTC+0.03%2146173674-75+409+25-154+603+580
USDCADUSD/CAD-0.03%2312091104+3+4+22+19+37+33
USDCHFUSD/CHF-0.06%17113517890+8+31+59+68+12
USDCLPUSD/CLP-0.61%6368761241+1111-12700-3000-4136-497+1135
USDCNYUSD/CNY-0.02%469474602+19+40+57+97+33-92
USDCZKUSD/CZK-0.13%10191057245+17-66+29+78-149+10
USDDKKUSD/DKK+0.05%3117305064-602+1030+208-577+990-692
USDEGPUSD/EGP-0.02%42553529155+435+1080-584-189+407+1837
USDEURUSD/EUR+0.05%2793091764+11-14-36-7-45-47
USDGBPUSD/GBP-0.09%339795474+12-117-358-352-554-474
USDHKDUSD/HKD+0.01%1939232585-98-1199-250-1055-265-691
USDHUFUSD/HUF-0.29%53581110-1-1+4+10-6-17
USDILSUSD/ILS+0.04%3644220152+365+593+711+544+2095+2155
USDINRUSD/INR-0.22%1107174270-114-312-606-162-140-1406
USDISKUSD/ISK-0.26%3316301932-350+304+104-30+860-122
USDJPYUSD/JPY-0.59%47463146-4+2-1-1+14-12
USDKRWUSD/KRW-0.23%118106154-26-18-9+5+69-6
USDMXNUSD/MXN-0.17%1048906207+55+244+120+155+78+127
USDMYRUSD/MYR+0.08%14671627848+514+8712+8592+9118+12016+4670
USDNADUSD/NAD-0.26%3974438625+389-951-1739-3084+311+1163
USDNOKUSD/NOK-0.17%530401345+22+212+172+197+332+24
USDNZDUSD/NZD-0.11%1155127299+10-252-249+1+15-122
USDPHPUSD/PHP+0.19%3602380929-935+93+84+702-219+976
USDPLNUSD/PLN-0.04%12359640000-2-3
USDRONUSD/RON-0.07%1228167379-108-71-809-484-726-713
USDRUBUSD/RUB+0.19%89631893+6+11+31+49+15+13
USDSEKUSD/SEK-0.20%12221325245-4-162-122-294-178-137
USDSGDUSD/SGD-0.03%1802123493-83+692+504+648+862+521
USDTHBUSD/THB+0.06%1013910114+38+50+58-50+282+168
USDTRYUSD/TRY-0.00%535469868+4+9-27+34+205-32
USDTWDUSD/TWD+0.00%8179582838+1003+3261+3064+2413+4098+3064
USDXAGUSD/XAG-0.42%3821424342-61+1066-571+427-1867+637
USDXAUUSD/XAU-0.35%17831250135+11+244+243+552+220+835
USDXPDUSD/XPD-1.85%10533999619+704-8599+1066-285-3320+4521
USDXPTUSD/XPT-0.11%6737756019+1103-2370+730-2656-1922-943
USDZARUSD/ZAR-0.26%970967207-60-47-180-169+345-248
EURARSEUR/ARS+0.78%16769819634+452+7733+11235+7075+8924+9966
EURAUDEUR/AUD-0.18%375398516-30-1+49-81-93+111
EURBRLEUR/BRL+0.16%3054258040+313-1313-105+433+553+718
EURBTCEUR/BTC+0.00%7255684438-1816-973+1560+2871+703+343
EURCADEUR/CAD-0.08%546515458-20+63-14+58+51
EURCHFEUR/CHF-0.11%2091642579+2+7+35+29+51+71
EURCLPEUR/CLP+0.19%150111136719+502+5682+2778+776-2223+7716
EURCNYEUR/CNY+0.46%11061338104-126-116-40-4150-311
EURCZKEUR/CZK-0.19%2563521024-13-84-94-83-154-109
EURDKKEUR/DKK+0.01%2655376249+252-671-3211-4453-1217-1048
EUREGPEUR/EGP+0.47%82964634155+950+2383+4949+4104+1409+4831
EURGBPEUR/GBP-0.14%2102741385+1-22-60-80-81-42
EURHKDEUR/HKD-0.04%3596344125-333-613-709-279-670+619
EURHUFEUR/HUF-0.34%18162181-2+1+2+4+30
EURILSEUR/ILS+0.15%4397393920-137+388+1153-8966+339+2781
EURINREUR/INR+0.26%3560477032-469+627+469+167-426-2298
EURISKEUR/ISK-0.13%1838193625-136+279+428+72-83-574
EURJPYEUR/JPY-0.63%206199983-9+20+21+62-12-12
EURKRWEUR/KRW+0.22%2667223228-794-362+307+460+1226+772
EURMXNEUR/MXN-0.22%3314249845+51+727+1045+1041+1853+318
EURMYREUR/MYR+0.47%7316677920+1119+3725-4866-6798-1176+2777
EURNADEUR/NAD-0.31%247571474920+372+6306+16179-1018+11845+16873
EURNOKEUR/NOK-0.22%422451514+6-83-32+20-72-29
EURNZDEUR/NZD-0.16%427398300-17+65-13-2+85+3
EURPHPEUR/PHP+0.70%6524557527-1711-88+3066+3010+2864+1769
EURPLNEUR/PLN-0.09%3332340-1000-10
EURRONEUR/RON+0.01%14031096119+21+292+268+134+239+498
EURRUBEUR/RUB+0.28%448334545+11+39+89+166+50+121
EURSEKEUR/SEK-0.25%766682376+19-19-28-91+139+153
EURSGDEUR/SGD-0.08%1903175850-62+33+488+563+356-448
EURTHBEUR/THB+0.01%1830216950-134-107+428+371-312-873
EURTRYEUR/TRY-0.05%636723448-55-73-192-66-32-148
EURTWDEUR/TWD+0.49%10503862518+738+46+1079+3378+4590+3884
EURUSDEUR/USD-0.05%78132230-1+10-2-4
EURXAGEUR/XAG-0.47%6630897222-1699+1870+2567-207+3892-9608
EURXAUEUR/XAU-0.40%2169383451-88-698-473-1652-3100-1555
EURXPDEUR/XPD-1.90%186251461718+424+7175+12185+3023+2421+2629
EURXPTEUR/XPT-0.16%79601551313-4543+528+1263-310-12691-4081
EURZAREUR/ZAR-0.31%1327142383-201-96-227-40+327-213
JPYARSJPY/ARS-0.42%36203248393+238+4614+14071+22373+27516+660
JPYAUDJPY/AUD+0.46%3128373024-1135-202-1171-1156-5-1301
JPYBRLJPY/BRL-1.05%14878461241+510-49105-44465-41527-32970-28765
JPYBTCJPY/BTC+0.64%12239204675+599-13247-3026-7897-5166-18525
JPYCADJPY/CAD+0.56%4506392828-204+873+273+455+1373-152
JPYCHFJPY/CHF+0.53%1920213335-5-235+342-339-102-89
JPYCLPJPY/CLP-0.82%14597200963+515-10961-751-7268-7153+992
JPYCNYJPY/CNY+0.65%347532374+25+378+674-22+425+181
JPYCZKJPY/CZK+0.47%10482250024+758-30720-22980-16758-10655-17125
JPYDKKJPY/DKK+0.64%1091840085+558-18272-8413-24914-38676-34694
JPYEGPJPY/EGP+0.55%12343442653+598-18850-9340-26792-41905-38445
JPYEURJPY/EUR+0.64%1695241849-1270-977-643-777-425-996
JPYGBPJPY/GBP+0.50%2742279839+97+644-132-289-231-956
JPYHKDJPY/HKD+0.59%3289482011+306-1168-3078-2940-131-1216
JPYHUFJPY/HUF+0.30%74483956+33+106-119+79-128-175
JPYILSJPY/ILS+0.61%64394157+1124+2856-835-1994+4436+3445
JPYINRJPY/INR+0.48%12509398346+594-47493-42256-38768-28698-23712
JPYISKJPY/ISK+0.45%12508403655+594-47850-42851-39226-29249-24476
JPYKRWJPY/KRW-0.08%1726127915-855-38+184+71+1007+530
JPYMXNJPY/MXN+0.42%8160122065+1019+1463-5199-7659-2884-14445
JPYMYRJPY/MYR+0.47%1086072785+556-606-2455-1712+3183+6733
JPYNADJPY/NAD+0.33%38494237903+220+4358+13199+20719+8096+14172
1 - 100 from 117 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq