|
| USDARS | U.S. DOLLAR / ARGENTINE PESO | +0.35% | 1538 | 1254 | 97 | -59 | -131 | -107 | -36 | +647 | +532 | |
| USDAUD | U.S. DOLLAR / AUSTRALIAN DOLLAR | +0.53% | 1259 | 1032 | 204 | -46 | +72 | +220 | +268 | +194 | +342 | |
| USDBGN | U.S. DOLLAR / BULGARIAN LEV | | 5528 | 7390 | 34 | +951 | -4226 | -304 | -1168 | -3252 | -3136 | |
| USDBRL | U.S. DOLLAR / BRAZILIAN REAL | -0.09% | 1196 | 840 | 191 | -27 | +51 | +242 | +280 | +521 | +577 | |
| USDBTC | U.S. DOLLAR / BITCOIN | +1.29% | 1468 | 1815 | 74 | -212 | -795 | -493 | -352 | -288 | -366 | |
| USDCAD | U.S. DOLLAR / CANADIAN DOLLAR | +0.91% | 199 | 212 | 1106 | -18 | -30 | -36 | -24 | -36 | -2 | |
| USDCHF | U.S. DOLLAR / SWISS FRANC | +0.20% | 176 | 141 | 1793 | -18 | -6 | +8 | +18 | +84 | +39 | |
| USDCLP | U.S. DOLLAR / CHILEAN PESO | -0.63% | 5259 | 7580 | 41 | +849 | +522 | -3211 | -12829 | -2966 | -484 | |
| USDCNY | U.S. DOLLAR / CHINESE RENMINBI | -0.54% | 399 | 463 | 602 | -57 | -132 | -34 | -12 | -59 | -52 | |
| USDCZK | U.S. DOLLAR / CZECH KORUNA | +0.40% | 694 | 1023 | 246 | -27 | -304 | -227 | -405 | -340 | -193 | |
| USDDKK | U.S. DOLLAR / DANISH KRONE | +0.43% | 2790 | 3261 | 65 | +172 | -849 | -471 | +707 | -1740 | +584 | |
| USDEGP | U.S. DOLLAR / EGYPTIAN POUND | -0.04% | 7473 | 3761 | 155 | +662 | +3496 | +4118 | +3030 | +3901 | +4468 | |
| USDEUR | U.S. DOLLAR / EURO | +0.43% | 234 | 306 | 1770 | -28 | -98 | -21 | -74 | -55 | -78 | |
| USDGBP | U.S. DOLLAR / BRITISH POUNDS | +0.52% | 584 | 701 | 475 | -11 | +131 | +222 | +115 | -88 | -232 | |
| USDHKD | U.S. DOLLAR / HONG KONG DOLLAR | +0.04% | 2912 | 2391 | 85 | +32 | +673 | +723 | +49 | +405 | +784 | |
| USDHUF | U.S. DOLLAR / HUNGARIAN FORINT | +0.59% | 48 | 56 | 1112 | -3 | -13 | -6 | -6 | -8 | -10 | |
| USDIDR | U.S. DOLLAR / INDONESIAN RUPIAH | | 4683 | 4512 | 45 | +522 | +1568 | +1559 | -2694 | +1572 | -1525 | |
| USDILS | U.S. DOLLAR / ISRAELI SHEKEL | +0.27% | 1806 | 2391 | 52 | +101 | -1239 | -1160 | -996 | -1503 | +93 | |
| USDINR | U.S. DOLLAR / INDIAN RUPEE | -0.02% | 1685 | 1648 | 70 | -90 | +579 | +405 | +58 | +563 | -465 | |
| USDISK | U.S. DOLLAR / ICELAND KRONA | +0.15% | 3175 | 3169 | 32 | +208 | +84 | -322 | +93 | -434 | -834 | |
| USDJPY | U.S. DOLLAR / JAPANESE YEN | 0.00% | 53 | 46 | 3156 | -4 | +13 | +2 | +6 | +9 | +7 | |
| USDKRW | U.S. DOLLAR / SOUTH KOREAN WON | -0.73% | 111 | 113 | 154 | -50 | -33 | -36 | -28 | +5 | +20 | |
| USDMXN | U.S. DOLLAR / MEXICAN PESO | +1.29% | 696 | 948 | 207 | -97 | -539 | -267 | -143 | -278 | -204 | |
| USDMYR | U.S. DOLLAR / MALAYSIAN RINGGIT | -0.42% | 6908 | 6550 | 48 | +741 | +1437 | -5760 | -793 | +491 | +933 | |
| USDNAD | U.S. DOLLAR / NAMIBIAN DOLLAR | +0.71% | 5314 | 4452 | 25 | +866 | +1438 | +1695 | +871 | -917 | +1689 | |
| USDNOK | U.S. DOLLAR / NORWEGIAN KRONE | +0.58% | 410 | 389 | 346 | -38 | -112 | -82 | +72 | +69 | +108 | |
| USDNZD | U.S. DOLLAR / NEW ZEALAND DOLLAR | +0.63% | 1300 | 1285 | 99 | -253 | -140 | +146 | -95 | +141 | +95 | |
| USDPHP | U.S. DOLLAR / PHILIPPINE PESO | -0.14% | 3380 | 3662 | 29 | -537 | +237 | -1129 | +37 | -814 | -315 | |
| USDPLN | U.S. DOLLAR / POLISH ZLOTY | +0.43% | 1 | 1 | 36025 | 0 | -1 | 0 | 0 | -1 | -2 | |
| USDRON | U.S. DOLLAR / ROMANIAN LEU | +0.30% | 1423 | 1590 | 79 | -117 | +254 | +167 | -233 | +127 | -28 | |
| USDRUB | U.S. DOLLAR / RUSSIAN RUBLE | -0.54% | 121 | 72 | 1899 | -4 | +12 | +40 | +47 | +90 | +29 | |
| USDSEK | U.S. DOLLAR / SWEDISH KRONA | +0.56% | 1111 | 1339 | 245 | -101 | -334 | -24 | -226 | -303 | -87 | |
| USDSGD | U.S. DOLLAR / SINGAPORE DOLLAR | +0.20% | 1083 | 1219 | 93 | -28 | -312 | -606 | -6 | +30 | -6 | |
| USDTHB | U.S. DOLLAR / THAI BAHT | -0.38% | 982 | 943 | 115 | -48 | -168 | +50 | +76 | -133 | +100 | |
| USDTRY | U.S. DOLLAR / TURKISH LIRA | +0.14% | 437 | 495 | 868 | -56 | -138 | -74 | -112 | -62 | -2 | |
| USDTWD | U.S. DOLLAR / TAIWAN DOLLAR | -0.08% | 6792 | 5288 | 38 | +888 | +2860 | +573 | +1368 | -495 | +3606 | |
| USDUAH | U.S. DOLLAR / UKRAINE HRYVNIA | | 1605 | 1566 | 42 | +75 | +2 | +27 | -37 | +254 | +42 | |
| USDXAG | U.S. DOLLAR / SILVER (OZT) | +0.09% | 5529 | 3911 | 42 | +951 | +1913 | +2022 | +2689 | +1731 | +1416 | |
| USDXAU | U.S. DOLLAR / GOLD (OZT) | -0.70% | 1998 | 1452 | 135 | -704 | -77 | +258 | +469 | +881 | +533 | |
| USDXDR | U.S. DOLLAR / SDRS | | 13363 | 12584 | 62 | +321 | -6335 | -3425 | +2831 | -8158 | +5424 | |
| USDXPD | U.S. DOLLAR / PALLADIUM (OZT) | +1.42% | 16454 | 10620 | 19 | +265 | +3856 | +5687 | -1700 | +5644 | +6560 | |
| USDXPT | U.S. DOLLAR / PLATINUM (OZT) | +0.91% | 11449 | 7917 | 19 | +364 | +5801 | +6493 | +3151 | +3835 | +1694 | |
| USDZAR | U.S. DOLLAR / SOUTH AFRICAN RAND | +0.71% | 1127 | 994 | 208 | -31 | -33 | +116 | +65 | +168 | +490 | |
|
| EURARS | EURO / ARGENTINE PESO | +1.39% | 8087 | 9207 | 34 | +524 | -10102 | -6992 | -140 | -2983 | +671 | |
| EURAUD | EURO / AUSTRALIAN DOLLAR | +0.10% | 313 | 403 | 516 | -32 | -65 | -100 | -40 | -188 | -147 | |
| EURBRL | EURO / BRAZILIAN REAL | +0.88% | 2189 | 2571 | 40 | -104 | -34 | -903 | -1963 | +4 | -28 | |
| EURBTC | EURO / BITCOIN | +0.79% | 8591 | 6336 | 38 | +606 | +404 | -2417 | +1192 | +2711 | +3284 | |
| EURCAD | EURO / CANADIAN DOLLAR | +0.48% | 486 | 540 | 459 | -17 | -117 | -64 | -37 | -162 | -56 | |
| EURCHF | EURO / SWISS FRANC | -0.23% | 197 | 178 | 2581 | -11 | -17 | -8 | +1 | +9 | +14 | |
| EURCLP | EURO / CHILEAN PESO | +0.42% | 7036 | 11607 | 19 | +704 | +639 | -6036 | -8229 | -3140 | -6752 | |
| EURCNY | EURO / CHINESE RENMINBI | +0.04% | 956 | 1327 | 105 | -22 | -248 | -250 | -173 | -916 | -188 | |
| EURCZK | EURO / CZECH KORUNA | -0.05% | 252 | 337 | 1025 | -16 | -14 | -25 | -98 | -88 | -108 | |
| EURDKK | EURO / DANISH KRONE | +0.00% | 3118 | 3870 | 49 | +197 | +300 | +787 | -74 | -1441 | -40 | |
| EUREGP | EURO / EGYPTIAN POUND | +0.47% | 4051 | 4921 | 156 | -62 | -682 | -3672 | -1195 | -1400 | +49 | |
| EURGBP | EURO / BRITISH POUNDS | +0.09% | 233 | 273 | 1389 | -2 | -12 | +3 | +3 | -90 | -57 | |
| EURHKD | EURO / HONG KONG DOLLAR | -0.39% | 3087 | 3503 | 25 | +6 | -52 | -647 | -1077 | +744 | -431 | |
| EURHUF | EURO / HUNGARIAN FORINT | +0.16% | 20 | 17 | 2182 | 0 | 0 | 0 | +4 | +2 | +4 | |
| EURILS | EURO / ISRAELI SHEKEL | +0.02% | 1443 | 4209 | 21 | +73 | -1096 | -2564 | -2322 | -5662 | -1984 | |
| EURINR | EURO / INDIAN RUPEE | +0.51% | 7716 | 4419 | 32 | +634 | +4464 | +4170 | +4127 | +4156 | +4402 | |
| EURISK | EURO / ICELAND KRONA | -0.01% | 1733 | 1881 | 25 | +103 | +76 | -119 | +168 | -538 | -76 | |
| EURJPY | EURO / JAPANESE YEN | -0.43% | 206 | 198 | 986 | -7 | -2 | +1 | +21 | +68 | -26 | |
| EURKRW | EURO / SOUTH KOREAN WON | +0.02% | 2571 | 2385 | 28 | -505 | -214 | -1265 | -264 | +380 | -29 | |
| EURMXN | EURO / MEXICAN PESO | +0.86% | 2280 | 2378 | 45 | -392 | -193 | -665 | -132 | +47 | +544 | |
| EURMYR | EURO / MALAYSIAN RINGGIT | +0.16% | 3839 | 6547 | 20 | -575 | -1972 | -1922 | +496 | -2904 | -222 | |
| EURNAD | EURO / NAMIBIAN DOLLAR | +0.28% | 12868 | 14643 | 20 | +332 | +5201 | -10448 | -4584 | -6630 | +4259 | |
| EURNOK | EURO / NORWEGIAN KRONE | +0.18% | 473 | 458 | 516 | -2 | +17 | +58 | -15 | +52 | -3 | |
| EURNZD | EURO / NEW ZEALAND DOLLAR | +0.20% | 489 | 423 | 300 | -45 | +26 | +67 | +110 | +32 | +67 | |
| EURPHP | EURO / PHILIPPINE PESO | +0.70% | 3445 | 5310 | 27 | -52 | +177 | -5205 | -2327 | -4890 | -3751 | |
| EURPLN | EURO / POLISH ZLOTY | +0.01% | 4 | 3 | 32405 | 0 | +1 | 0 | +1 | +1 | 0 | |
| EURRON | EURO / ROMANIAN LEU | +0.03% | 1116 | 1158 | 119 | -57 | -48 | -251 | +87 | -376 | +47 | |
| EURRUB | EURO / RUSSIAN RUBLE | -0.81% | 446 | 372 | 546 | 0 | -43 | +3 | +50 | +208 | -9 | |
| EURSEK | EURO / SWEDISH KRONA | +0.09% | 722 | 715 | 378 | -5 | -99 | -28 | -38 | +4 | +118 | |
| EURSGD | EURO / SINGAPORE DOLLAR | -0.23% | 1766 | 1783 | 50 | -227 | -151 | -101 | +41 | -228 | -9 | |
| EURTHB | EURO / THAI BAHT | -0.81% | 3160 | 2091 | 51 | +202 | +877 | +1147 | +1385 | +1547 | +670 | |
| EURTRY | EURO / TURKISH LIRA | -0.29% | 683 | 732 | 448 | -29 | -6 | -24 | -45 | 0 | -123 | |
| EURTWD | EURO / TAIWAN DOLLAR | +0.47% | 8687 | 8775 | 18 | +615 | +1711 | -3711 | -1019 | -2885 | +229 | |
| EURUSD | EURO / U.S. DOLLAR | -0.42% | 5 | 8 | 13255 | -1 | -3 | -2 | -3 | -3 | -4 | |
| EURXAG | EURO / SILVER (OZT) | -0.36% | 7542 | 7953 | 22 | +654 | -1411 | +316 | +2363 | -3336 | -4578 | |
| EURXAU | EURO / GOLD (OZT) | -1.15% | 3085 | 3710 | 51 | +191 | +1311 | +175 | +71 | -1508 | -868 | |
| EURXPD | EURO / PALLADIUM (OZT) | +0.97% | 7782 | 16037 | 18 | +629 | -12128 | -9248 | -2909 | -13516 | -13045 | |
| EURXPT | EURO / PLATINUM (OZT) | +0.46% | 8954 | 12667 | 13 | +657 | +809 | -2061 | +736 | -11423 | -8638 | |
| EURZAR | EURO / SOUTH AFRICAN RAND | +0.29% | 1298 | 1396 | 83 | -116 | -246 | -216 | -77 | -14 | +71 | |
|
| JPYARS | JAPANESE YEN / ARGENTINE PESO | +0.65% | 38688 | 25728 | 3 | +168 | +1754 | +3606 | +7842 | +30797 | +136 | |
| JPYAUD | JAPANESE YEN / AUSTRALIAN DOLLAR | +0.52% | 3486 | 3822 | 24 | -911 | -253 | -480 | -143 | -102 | -647 | |
| JPYBRL | JAPANESE YEN / BRAZILIAN REAL | +0.21% | 9665 | 42511 | 1 | +529 | -6794 | -3224 | -53995 | -44205 | -36398 | |
| JPYBTC | JAPANESE YEN / BITCOIN | +1.32% | 17744 | 18776 | 5 | +265 | +3650 | +7662 | -6910 | -9644 | +3753 | |
| JPYCAD | JAPANESE YEN / CANADIAN DOLLAR | +0.90% | 4538 | 3973 | 28 | -530 | +319 | +86 | +770 | +1372 | +806 | |
| JPYCHF | JAPANESE YEN / SWISS FRANC | +0.21% | 1530 | 1965 | 35 | -16 | -249 | -752 | -555 | -1093 | -26 | |
| JPYCLP | JAPANESE YEN / CHILEAN PESO | -0.23% | 19615 | 19293 | 3 | +260 | +3381 | +7028 | -5113 | -11314 | +808 | |
| JPYCNY | JAPANESE YEN / CHINESE RENMINBI | -0.14% | 3908 | 3237 | 4 | -332 | +619 | +476 | +892 | +790 | +576 | |
| JPYCZK | JAPANESE YEN / CZECH KORUNA | +0.35% | 16434 | 23944 | 4 | +266 | +3869 | +7709 | -24169 | -4908 | -14614 | |
| JPYDKK | JAPANESE YEN / DANISH KRONE | +0.43% | 16662 | 35676 | | +265 | +3769 | +7423 | -11712 | -38699 | -31224 | |
| JPYEGP | JAPANESE YEN / EGYPTIAN POUND | +0.47% | 17825 | 39100 | 3 | +265 | +3635 | +7625 | -12639 | -41662 | -34922 | |
| JPYEUR | JAPANESE YEN / EURO | +0.43% | 2320 | 2296 | 49 | -156 | +613 | -626 | -317 | -215 | +527 | |
| JPYGBP | JAPANESE YEN / BRITISH POUNDS | +0.52% | 2815 | 2836 | 39 | -320 | +758 | +405 | +552 | -95 | -188 | |
| JPYHKD | JAPANESE YEN / HONG KONG DOLLAR | +0.04% | 5632 | 5033 | 11 | -216 | +2040 | +1443 | -967 | -1470 | +1551 | |
| JPYHUF | JAPANESE YEN / HUNGARIAN FORINT | +0.59% | 924 | 767 | 56 | +25 | +150 | +282 | +185 | +301 | +117 | |
| JPYILS | JAPANESE YEN / ISRAELI SHEKEL | +0.31% | 6954 | 4662 | | +740 | +2196 | +906 | +3624 | +129 | +4474 | |
| JPYINR | JAPANESE YEN / INDIAN RUPEE | +0.45% | 9586 | 37383 | 6 | +530 | -4747 | -790 | -50042 | -38603 | -29582 | |
| JPYISK | JAPANESE YEN / ICELAND KRONA | +0.25% | 17944 | 38138 | 5 | +263 | +3612 | +7569 | -42054 | -30705 | -21803 | |