pon, 9 gru 2024, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
USDARSUSD/ARS1012.76+178.54%1013.5999.92%
364.01Dec 6
USDAUDUSD/AUD1.54695-1.15%+1.58%1.5743380.26%
1.4404414:47
USDBGNUSD/BGN1.85099+0.10%+1.89%1.8802978.85%
1.7457212:00
USDBRLUSD/BRL6.05780-0.47%+22.46%6.1059096.66%
4.8176014:39
USDBTCUSD/BTC0.0000100943+2.47%-58.34%0.00002596454.95%
0.000009609714:47
USDCADUSD/CAD1.41010-0.35%+3.86%1.4177992.57%
1.3177614:47
USDCHFUSD/CHF0.878540-0.03%+0.01%0.92244052.02%
0.83330014:47
USDCLPUSD/CLP968.920-0.49%+9.76%990.65084.50%
858.55014:46
USDCNYUSD/CNY7.27379+0.04%+1.13%7.3148788.21%
6.9735611:00
USDCZKUSD/CZK23.7202-0.15%+4.66%24.594965.65%
22.134014:47
USDDKKUSD/DKK7.05204-0.10%+1.82%7.2172371.71%
6.6500914:47
USDEGPUSD/EGP50.5135+1.06%+63.51%R50.722599.17%
30.797013:26
USDEURUSD/EUR0.945590-0.11%+1.79%0.96737072.02%
0.89176614:47
USDGBPUSD/GBP0.782380-0.33%-1.76%0.81302156.45%
0.74436814:47
USDHKDUSD/HKD7.77399-0.08%-0.40%7.8387516.64%
7.7611314:47
USDHUFUSD/HUF388.741-0.90%+9.25%397.78584.53%
342.82314:47
USDIDRUSD/IDR15864.7+0.09%+1.60%16448.357.76%
15100.012:00
USDILSUSD/ILS3.56501-0.36%-4.28%R3.854555.59%
3.5485514:47
USDINRUSD/INR84.7265+0.04%+1.62%84.761598.35%
82.667512:00
USDISKUSD/ISK137.978-0.09%-1.63%141.91849.62%
134.20514:47
USDJPYUSD/JPY150.829+0.58%+3.20%161.95152.14%
139.58114:47
USDKRWUSD/KRW1435.14+1.13%+8.83%R1438.3997.97%
1286.516:59
USDMXNUSD/MXN20.1301-0.26%+15.77%20.831186.18%
16.261614:47
USDMYRUSD/MYR4.42446+0.13%-5.51%4.8032247.94%
4.102189:59
USDNADUSD/NAD17.7979-1.30%-6.73%19.388733.85%
17.035214:47
USDNOKUSD/NOK11.0898-0.63%+1.17%R11.198390.95%
10.056114:47
USDNZDUSD/NZD1.70206-0.71%+4.19%1.7248886.07%
1.5676114:47
USDPHPUSD/PHP58.1199+0.53%+4.54%59.062275.34%
55.33315:59
USDPLNUSD/PLN4.02375-0.38%-0.09%4.2037556.83%
3.7984514:47
USDRONUSD/RON4.70150+0.03%+1.59%4.8148070.82%
4.4375014:34
USDRUBUSD/RUB100.4950+0.20%+10.28%113.876060.48%
83.000014:44
USDSEKUSD/SEK10.8976-0.32%+3.88%11.180878.80%
9.906714:47
USDSGDUSD/SGD1.33887-0.24%-0.40%1.3670568.74%
1.2789214:47
USDTHBUSD/THB33.7185-1.04%-5.67%37.250932.39%
32.146814:47
USDTRYUSD/TRY34.8183+0.15%+20.25%R34.821199.96%
28.884314:47
USDTWDUSD/TWD32.4344+0.18%+2.92%32.924980.35%
30.50318:59
USDUAHUSD/UAH41.5443+0.20%+12.64%41.720896.56%
36.883612:00
USDXAGUSD/XAG0.0313514-2.83%-28.44%0.045601719.19%
0.028682014:47
USDXAUUSD/XAU0.000375546-1.16%-25.57%0.00050680613.48%
0.00035841214:47
USDXDRUSD/XDR0.759923+0.33%+0.93%0.77110069.56%
0.73498912:00
USDXPDUSD/XPD0.00100908-3.23%-2.69%0.0011994057.29%
0.0008003514:47
USDXPTUSD/XPT0.00105080-2.25%-4.06%0.0011518060.56%
0.0009127014:47
USDZARUSD/ZAR17.7979-1.30%-6.73%19.388733.85%
17.035214:47
EURARSEUR/ARS1068.90+172.65%1085.1598.52%
392.02Dec 6
EURAUDEUR/AUD1.63596-1.04%-0.21%1.7176133.07%
1.5970614:47
EURBRLEUR/BRL6.40637-0.19%+20.54%6.4469196.78%
5.2997014:47
EURBTCEUR/BTC0.0000106773+2.61%-59.07%0.00002821355.31%
0.000010111614:47
EURCADEUR/CAD1.49123-0.24%+2.03%1.5227859.93%
1.4452614:47
EURCHFEUR/CHF0.929091+0.08%-1.75%0.99304913.00%
0.91989614:47
EURCLPEUR/CLP1024.67-0.45%+8.01%1074.9363.47%
942.8814:47
EURCNYEUR/CNY7.68709-0.05%-0.76%7.9697139.15%
7.5105611:00
EURCZKEUR/CZK25.0850-0.04%+2.82%25.622559.13%
24.327414:47
EURDKKEUR/DKK7.45789+0.01%+0.03%7.4837664.95%
7.4101814:47
EUREGPEUR/EGP53.3771+0.88%+60.50%54.990394.16%
33.038013:30
EURGBPEUR/GBP0.827398-0.22%-3.49%0.8714963.08%
0.82603214:47
EURHKDEUR/HKD8.22142+0.04%-2.15%8.7328926.24%
8.0468114:47
EURHUFEUR/HUF411.109-0.79%+7.33%415.35989.36%
377.08914:47
EURILSEUR/ILS3.77012-0.22%-5.80%R4.228915.80%
3.7435414:47
EURINREUR/INR89.6499+0.01%-0.19%93.925235.79%
87.351712:00
EURISKEUR/ISK145.917+0.11%-3.17%153.95919.13%
144.07714:47
EURJPYEUR/JPY159.507+0.69%+1.38%175.55827.27%
153.87414:47
EURKRWEUR/KRW1512.30+0.81%+6.50%R1518.0395.01%
1407.247:00
EURMXNEUR/MXN21.2884-0.15%+13.73%22.398979.16%
17.549314:47
EURMYREUR/MYR4.67590+0.01%-7.23%5.1992616.44%
4.5792810:00
EURNADEUR/NAD18.8221-1.19%-8.37%20.98797.20%
18.663814:47
EURNOKEUR/NOK11.7278-0.52%-0.61%12.135058.44%
11.178214:47
EURNZDEUR/NZD1.79999-0.60%+2.36%1.8644949.75%
1.7383214:47
EURPHPEUR/PHP61.2258+0.14%+2.32%64.102934.43%
59.76696:00
EURPLNEUR/PLN4.25527-0.26%-1.85%4.412515.05%
4.2470714:47
EURRONEUR/RON4.97202+0.16%-0.00%5.0078959.98%
4.9187514:47
EURRUBEUR/RUB106.277+0.32%+8.55%120.11559.11%
89.04214:47
EURSEKEUR/SEK11.5246-0.21%+2.05%11.778767.99%
11.003014:47
EURSGDEUR/SGD1.41590-0.13%-2.15%1.4691427.90%
1.3958214:47
EURTHBEUR/THB35.6586-0.93%-7.33%R40.03371.04%
35.615114:47
EURTRYEUR/TRY36.8217+0.26%+18.13%38.519678.82%
31.133514:47
EURTWDEUR/TWD34.2659+0.02%+1.10%35.860328.72%
33.64389:00
EURUSDEUR/USD1.05754+0.11%-1.76%1.1213727.98%
1.0337314:47
EURXAGEUR/XAG0.0331449-2.76%-29.72%0.049672514.32%
0.030978214:47
EURXAUEUR/XAU0.000397112-1.06%-26.88%0.0005465009.78%
0.00038359614:47
EURXPDEUR/XPD0.00106714-3.12%-4.40%0.0013162450.36%
0.0008625414:47
EURXPTEUR/XPT0.00110946-2.30%-5.90%0.0012454848.98%
0.0009928914:47
EURZAREUR/ZAR18.8220-1.19%-8.37%20.98797.19%
18.663814:47
JPYARSJPY/ARS6.75256+173.41%6.8494798.59%
2.49688Dec 6
JPYAUDJPY/AUD0.0102563-1.72%-1.57%0.011085059.86%
0.009134214:47
JPYBRLJPY/BRL0.0401634-0.96%+18.89%0.040996291.26%
0.032411914:47
JPYBTCJPY/BTC0.0000000669396+1.91%-59.63%0.00000017526004.53%
0.000000063950014:47
JPYCADJPY/CAD0.00934902-0.93%+0.64%0.0098360667.50%
0.0084132114:47
JPYCHFJPY/CHF0.00582476-0.61%-3.09%0.0061660345.57%
0.0055535614:47
JPYCLPJPY/CLP6.42398-1.10%+6.53%6.8014071.00%
5.5861814:47
JPYCNYJPY/CNY0.0483571+0.16%-1.73%0.050794759.06%
0.045045111:00
JPYCZKJPY/CZK0.157262-0.73%+1.40%0.16434666.67%
0.14399614:47
JPYDKKJPY/DKK0.0467558-0.68%-1.33%0.048450672.89%
0.042486614:47
JPYEGPJPY/EGP0.335342+0.96%+58.97%0.34918992.43%
0.20457513:30
JPYEURJPY/EUR0.00626930-0.69%-1.36%0.0064987872.73%
0.0056961014:47
JPYGBPJPY/GBP0.00518721-0.90%-4.80%0.0056061749.76%
0.0048030514:47
JPYHKDJPY/HKD0.0515426-0.65%-3.48%0.055839945.31%
0.048233514:47
JPYHUFJPY/HUF2.57737-1.47%+5.86%2.6545282.63%
2.2399914:47
JPYILSJPY/ILS0.0236360-1.00%-7.08%0.027085227.45%
0.022448614:47
JPYINRJPY/INR0.563069+0.10%-1.23%0.60093757.34%
0.51590912:00
JPYISKJPY/ISK0.914800-0.65%-4.48%0.98177450.85%
0.85030514:47
1 - 100 from 121 | First | Previous | Next 21 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq