USD EUR JPY - Stooq

wto, 11 lis 2025, 9:21 CET, NY 3:21, Londyn 8:21, Tokio 17:21, WIG20 +1.64%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

USD EUR JPY

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Tickers: All | E | J | U

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 121 | First | Previous | Next 21 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
USD
USDARS	USD/ARS	1420.33	-0.13%	+42.28%		1489.15	88.19%		997.65	Nov 10
USDAUD	USD/AUD	1.53284	+0.18%	+0.79%		1.69058	22.02%		1.49102	9:21
USDBGN	USD/BGN	1.69068		-8.16%		1.91868	15.91%		1.65068	Nov 10
USDBRL	USD/BRL	5.30650	-0.67%	-7.98%		6.25870	3.33%		5.27640	Nov 10
USDBTC	USD/BTC	0.00000950921	+0.80%	-16.22%		0.00001343410	34.64%		0.00000791788	9:21
USDCAD	USD/CAD	1.40300	+0.07%	+0.76%		1.47920	40.19%		1.35402	9:21
USDCHF	USD/CHF	0.804060	-0.13%	-8.70%		0.920020	16.48%		0.782970	9:21
USDCLP	USD/CLP	939.460	-0.78%	-4.21%		1018.620	25.15%		914.270	Nov 10
USDCNY	USD/CNY	7.12378	+0.01%	-1.23%		7.40707	10.52%		7.09118	9:21
USDCZK	USD/CZK	21.0131	-0.01%	-11.61%		24.7632	15.35%		20.3965	9:21
USDDKK	USD/DKK	6.45979	-0.01%	-7.71%		7.33022	19.66%		6.26299	9:21
USDEGP	USD/EGP	47.2426	0.00%	-3.98%		51.6970	0.99%		47.2000	9:19
USDEUR	USD/EUR	0.865044	-0.03%	-7.82%		0.982501	19.34%		0.839031	9:21
USDGBP	USD/GBP	0.762119	+0.40%	-1.90%		0.826425	37.98%		0.725231	9:21
USDHKD	USD/HKD	7.77245	-0.02%	-0.04%		7.85590	21.53%		7.74971	9:21
USDHUF	USD/HUF	333.111	+0.36%	-13.53%		406.679	8.90%		326.681	9:21
USDIDR	USD/IDR	16650.7		+5.52%		16870.3	80.48%		15775.1	Nov 10
USDILS	USD/ILS	3.21680	-0.47%	-14.29%	R	3.83790	0.33%		3.21490	9:21
USDINR	USD/INR	88.6025	-0.14%	+5.00%		88.8825	94.63%		83.8085	9:21
USDISK	USD/ISK	126.474	+0.00%	-8.92%		143.613	28.39%		120.261	9:21
USDJPY	USD/JPY	154.342	+0.18%	+0.40%		158.867	77.28%		139.891	9:21
USDKRW	USD/KRW	1464.19	+0.87%	+4.87%		1487.13	84.24%		1347.44	6:59
USDMXN	USD/MXN	18.3748	-0.10%	-9.70%		21.2925	6.11%		18.1995	9:21
USDMYR	USD/MYR	4.14481	-0.36%	-6.04%	R	4.51834	0.31%		4.14371	9:21
USDNAD	USD/NAD	17.1347	-0.20%	-4.50%		19.9311	2.50%		17.0684	9:21
USDNOK	USD/NOK	10.1099	-0.16%	-8.42%		11.5311	22.29%		9.7355	9:21
USDNZD	USD/NZD	1.77207	+0.07%	+5.67%		1.82282	74.20%		1.63388	9:21
USDPHP	USD/PHP	58.9711	+0.26%	+0.59%		59.2251	93.95%		55.1606	5:59
USDPLN	USD/PLN	3.66244	-0.05%	-10.41%		4.20375	16.26%		3.56572	9:21
USDRON	USD/RON	4.39740	-0.15%	-5.93%		4.88550	21.96%		4.26905	9:13
USDRUB	USD/RUB	81.3150	+0.01%	-16.85%		113.8760	14.28%		76.8794	9:19
USDSEK	USD/SEK	9.50957	-0.08%	-12.32%		11.32220	16.25%		9.19297	9:21
USDSGD	USD/SGD	1.30266	-0.01%	-2.32%		1.37507	32.06%		1.26983	9:21
USDTHB	USD/THB	32.4098	+0.23%	-6.19%		35.1611	24.05%		31.5842	9:21
USDTRY	USD/TRY	42.2330	-0.00%	+23.03%		42.2969	99.28%		34.2855	9:20
USDTWD	USD/TWD	31.0174	+0.17%	-4.08%		33.2705	51.60%		28.7827	8:59
USDUAH	USD/UAH	41.8878		+1.22%		42.3272	64.37%		41.1056	Nov 10
USDXAG	USD/XAG	0.0196970	-0.51%	-39.55%		0.0352236	10.83%		0.0183550	9:21
USDXAU	USD/XAU	0.000241845	-0.46%	-36.65%		0.000394161	10.59%		0.000228247	9:21
USDXDR	USD/XDR	0.735258		-3.15%		0.779159	23.10%		0.722559	Nov 10
USDXPD	USD/XPD	0.000696029	-1.62%	-31.56%		0.001127710	21.48%		0.000609960	9:21
USDXPT	USD/XPT	0.000627088	-0.76%	-39.45%		0.001123780	12.48%		0.000577034	9:21
USDZAR	USD/ZAR	17.1347	-0.20%	-4.50%		19.9311	2.50%		17.0684	9:21
EUR
EURARS	EUR/ARS	1642.03	-0.31%	+54.48%		1748.00	87.89%		1043.04	Nov 10
EURAUD	EUR/AUD	1.77197	+0.21%	+9.34%		1.85549	69.29%		1.59706	9:21
EURBRL	EUR/BRL	6.13463	-0.85%	-0.11%		6.75167	26.11%		5.93040	Nov 10
EURBTC	EUR/BTC	0.0000109927	+0.83%	-9.08%		0.0000148019	36.36%		0.0000092741	9:21
EURCAD	EUR/CAD	1.62188	+0.09%	+9.31%		1.64683	88.06%		1.44916	9:21
EURCHF	EUR/CHF	0.929501	-0.11%	-0.96%		0.966243	21.13%		0.919896	9:21
EURCLP	EUR/CLP	1085.22	-1.03%	+3.90%		1139.77	67.21%		981.42	Nov 10
EURCNY	EUR/CNY	8.23516	-0.05%	+6.90%		8.46447	77.55%		7.48989	9:21
EURCZK	EUR/CZK	24.2913	+0.02%	-4.11%		25.4311	9.73%		24.1716	9:21
EURDKK	EUR/DKK	7.46758	+0.02%	+0.11%		7.52183	35.33%		7.43811	9:21
EUREGP	EUR/EGP	54.6129	-0.11%	+4.16%		58.9237	45.17%		51.2995	9:21
EURGBP	EUR/GBP	0.881017	+0.42%	+6.41%		0.882968	96.89%		0.822258	9:21
EURHKD	EUR/HKD	8.98497	+0.01%	+8.43%		9.28627	79.18%		7.92550	9:21
EURHUF	EUR/HUF	385.079	+0.38%	-6.20%		416.694	6.25%		383.059	9:21
EURILS	EUR/ILS	3.71865	-0.33%	-7.00%		4.30011	9.97%		3.65931	9:21
EURINR	EUR/INR	102.425	-0.16%	+13.75%		104.781	87.50%		87.352	9:21
EURISK	EUR/ISK	146.205	-0.00%	-1.12%		148.247	71.82%		141.126	9:21
EURJPY	EUR/JPY	178.420	+0.20%	+8.91%		178.817	98.46%		154.808	9:21
EURKRW	EUR/KRW	1692.94	+0.88%	+13.17%	R	1696.21	98.71%		1460.68	7:00
EURMXN	EUR/MXN	21.2414	-0.07%	-2.04%		23.5277	14.21%		20.8848	9:21
EURMYR	EUR/MYR	4.79144	-0.47%	+1.63%		5.06876	45.36%		4.57274	9:21
EURNAD	EUR/NAD	19.8083	-0.15%	+3.60%		22.1495	37.91%		18.5024	9:21
EURNOK	EUR/NOK	11.6870	-0.14%	-0.65%		12.2232	45.30%		11.2608	9:21
EURNZD	EUR/NZD	2.04853	+0.09%	+14.63%		2.06413	94.97%		1.77506	9:21
EURPHP	EUR/PHP	68.1635	+0.24%	+8.52%		69.0227	91.38%		59.6907	6:00
EURPLN	EUR/PLN	4.23381	-0.03%	-2.82%		4.36747	45.05%		4.12730	9:21
EURRON	EUR/RON	5.08344	-0.04%	+2.12%		5.16437	67.59%		4.91875	9:21
EURRUB	EUR/RUB	94.0009	+0.11%	-9.73%		120.1150	23.56%		87.1590	9:21
EURSEK	EUR/SEK	10.9931	-0.06%	-4.89%		11.6337	34.79%		10.6659	9:21
EURSGD	EUR/SGD	1.50588	+0.01%	+5.96%		1.51722	91.35%		1.39116	9:21
EURTHB	EUR/THB	37.4660	+0.25%	+1.76%		38.5855	71.70%		34.7723	9:21
EURTRY	EUR/TRY	48.8217	+0.02%	+33.46%		49.3535	96.64%		35.7492	9:21
EURTWD	EUR/TWD	35.8583	+0.12%	+3.73%		37.5194	60.21%		33.4839	9:00
EURUSD	EUR/USD	1.15601	+0.03%	+8.48%		1.19185	80.66%		1.01781	9:21
EURXAG	EUR/XAG	0.0227700	-0.48%	-34.40%		0.0386995	9.75%		0.0215022	9:21
EURXAU	EUR/XAU	0.000279575	-0.43%	-31.26%		0.000414649	11.45%		0.000265687	9:21
EURXPD	EUR/XPD	0.000804617	-1.59%	-25.73%		0.001240380	21.76%		0.000713361	9:21
EURXPT	EUR/XPT	0.000724921	-0.74%	-34.29%		0.001234330	12.08%		0.000673780	9:21
EURZAR	EUR/ZAR	19.8078	-0.17%	+3.59%		22.1495	37.89%		18.5024	9:21
JPY
JPYARS	JPY/ARS	9.22615	-0.68%	+42.21%		10.08090	80.51%		6.39897	Nov 10
JPYAUD	JPY/AUD	0.00993157	+0.01%	+0.40%		0.01161910	5.20%		0.00984639	9:21
JPYBRL	JPY/BRL	0.0344698	-1.22%	-8.03%	R	0.0422659	0.12%		0.0344613	Nov 10
JPYBTC	JPY/BTC	0.0000000616120	+0.62%	-16.51%		0.0000000925607	27.89%		0.0000000526392	9:21
JPYCAD	JPY/CAD	0.00909032	-0.11%	+0.36%		0.00987596	14.44%		0.00896408	9:21
JPYCHF	JPY/CHF	0.00520959	-0.31%	-9.06%		0.00602898	2.50%		0.00519008	9:21
JPYCLP	JPY/CLP	6.10165	-1.35%	-4.31%		6.99525	2.15%		6.08335	Nov 10
JPYCNY	JPY/CNY	0.0461562	-0.10%	-1.69%		0.0522551	1.05%		0.0460952	9:21
JPYCZK	JPY/CZK	0.136146	-0.18%	-11.97%		0.161399	0.11%		0.136120	9:21
JPYDKK	JPY/DKK	0.0418542	-0.18%	-8.08%		0.0481786	1.54%		0.0417622	9:21
JPYEGP	JPY/EGP	0.306094	-0.17%	-4.30%		0.364662	0.34%		0.305912	9:21
JPYEUR	JPY/EUR	0.00560472	-0.20%	-8.18%		0.00645960	1.54%		0.00559229	9:21
JPYGBP	JPY/GBP	0.00493785	+0.22%	-2.29%		0.00542276	12.79%		0.00487048	9:21
JPYHKD	JPY/HKD	0.0503589	-0.19%	-0.44%		0.0554618	21.94%		0.0490109	9:21
JPYHUF	JPY/HUF	2.15829	+0.19%	-13.87%		2.65452	2.46%		2.14705	9:21
JPYILS	JPY/ILS	0.0208422	-0.68%	-14.59%	R	0.0266241	0.04%		0.0208404	9:21
JPYINR	JPY/INR	0.574073	-0.25%	+4.58%		0.608349	50.90%		0.540584	9:21
JPYISK	JPY/ISK	0.819450	-0.25%	-9.20%		0.940550	18.09%		0.794884	9:21

1 - 100 from 121 | First | Previous | Next 21 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

All Curriencies

10Y Government Bonds Yields

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq