wto, 21 sty 2025, 9:16 CET, NY 3:16, Londyn 8:16, Tokio 17:16, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
USDARSU.S. DOLLAR / ARGENTINE PESO1045.33+0.35%+27.24%R1045.3799.98%
821.26Jan 20
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.60382+0.53%+5.35%1.6308986.52%
1.440449:16
USDBGNU.S. DOLLAR / BULGARIAN LEV1.89772+5.74%1.9186888.37%
1.74572Jan 20
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.04800-0.09%+21.36%6.2587085.98%
4.90220Jan 20
USDBTCU.S. DOLLAR / BITCOIN0.00000977517+1.19%-61.11%0.000025964506.20%
0.000009164349:16
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.44418+0.91%+7.16%R1.4516093.83%
1.335909:16
USDCHFU.S. DOLLAR / SWISS FRANC0.908840+0.19%+4.57%0.92244084.62%
0.8375109:16
USDCLPU.S. DOLLAR / CHILEAN PESO1001.24-0.63%+10.17%1018.6287.82%
884.45Jan 20
USDCNYU.S. DOLLAR / CHINESE RENMINBI7.28220-0.55%+1.10%7.3648379.33%
6.973569:16
USDCZKU.S. DOLLAR / CZECH KORUNA24.2905+0.38%+6.69%24.763281.26%
22.34349:16
USDDKKU.S. DOLLAR / DANISH KRONE7.19435+0.42%+4.98%7.3302280.79%
6.650099:16
USDEGPU.S. DOLLAR / EGYPTIAN POUND50.2998-0.04%+62.65%51.152596.68%
30.82449:16
USDEURU.S. DOLLAR / EURO0.964208+0.42%+4.92%0.98250180.60%
0.8917669:16
USDGBPU.S. DOLLAR / BRITISH POUNDS0.815241+0.49%+3.63%0.82642586.97%
0.7443689:16
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.78348+0.04%-0.44%7.8387530.74%
7.759089:16
USDHUFU.S. DOLLAR / HUNGARIAN FORINT397.090+0.58%+12.64%406.67984.14%
349.8779:16
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16360.2+4.64%16448.393.72%
15100.0Jan 20
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.57697+0.27%-5.00%3.854559.64%
3.548559:16
USDINRU.S. DOLLAR / INDIAN RUPEE86.5275-0.02%+4.06%86.722595.30%
82.66759:16
USDISKU.S. DOLLAR / ICELAND KRONA140.715+0.16%+3.25%142.05083.38%
134.2059:16
USDJPYU.S. DOLLAR / JAPANESE YEN155.653+0.01%+5.18%161.95173.32%
139.5819:16
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1439.08-0.73%+7.55%1487.1375.06%
1303.606:59
USDMXNU.S. DOLLAR / MEXICAN PESO20.7619+1.27%+20.82%20.938996.64%
16.26169:16
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.47728-0.42%-5.31%4.8032255.46%
4.102189:16
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR18.6543+0.71%-2.91%19.388770.16%
17.03529:16
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.3717+0.57%+8.13%11.531187.55%
10.31129:16
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.77396+0.61%+7.76%1.8045387.86%
1.567619:16
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.4118-0.14%+3.86%59.075182.72%
55.33896:00
USDPLNU.S. DOLLAR / POLISH ZLOTY4.10230+0.44%+2.31%4.2037575.90%
3.798459:16
USDRONU.S. DOLLAR / ROMANIAN LEU4.80010+0.30%+4.99%4.8855081.66%
4.437509:15
USDRUBU.S. DOLLAR / RUSSIAN RUBLE101.205-0.54%+14.93%114.00062.49%
83.0009:13
USDSEKU.S. DOLLAR / SWEDISH KRONA11.0761+0.54%+5.81%11.322281.71%
10.04019:16
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.35830+0.18%+1.20%1.3750783.07%
1.278929:16
USDTHBU.S. DOLLAR / THAI BAHT34.0561-0.37%-4.36%37.250939.15%
32.14689:16
USDTRYU.S. DOLLAR / TURKISH LIRA35.6226+0.13%+17.67%35.626999.93%
29.97909:16
USDTWDU.S. DOLLAR / TAIWAN DOLLAR32.7505-0.08%+4.52%33.159680.43%
31.12198:59
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA42.2073+12.77%42.327297.69%
37.4269Jan 20
USDXAGU.S. DOLLAR / SILVER (OZT)0.0327992+0.11%-27.52%0.045601728.93%
0.02868209:16
USDXAUU.S. DOLLAR / GOLD (OZT)0.000366895-0.70%-25.83%0.0005039336.86%
0.0003584129:16
USDXDRU.S. DOLLAR / SDRS0.769880+2.59%0.77915979.47%
0.734989Jan 20
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.00106894+1.42%+0.44%0.0011994071.53%
0.000800359:16
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.00106729+0.98%-4.42%0.0011518067.25%
0.000912709:16
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.6543+0.71%-2.91%19.388770.16%
17.03529:16
EURARSEURO / ARGENTINE PESO1085.69+1.39%+21.30%R1090.1897.98%
888.95Jan 20
EURAUDEURO / AUSTRALIAN DOLLAR1.66335+0.11%+0.41%1.7176155.89%
1.597069:16
EURBRLEURO / BRAZILIAN REAL6.27850+0.88%+15.65%6.5219681.48%
5.31078Jan 20
EURBTCEURO / BITCOIN0.0000101380+0.72%-62.94%0.00002821356.45%
0.00000944719:16
EURCADEURO / CANADIAN DOLLAR1.49778+0.49%+2.13%1.5227868.32%
1.445269:16
EURCHFEURO / SWISS FRANC0.942576-0.22%-0.34%0.99304931.83%
0.9198969:16
EURCLPEURO / CHILEAN PESO1041.64+0.42%+5.26%1074.9372.01%
960.65Jan 20
EURCNYEURO / CHINESE RENMINBI7.55251+0.04%-3.76%7.9697113.41%
7.489899:16
EURCZKEURO / CZECH KORUNA25.1921-0.06%+1.68%25.622561.19%
24.52829:16
EURDKKEURO / DANISH KRONE7.46140+0.01%+0.05%7.5218346.06%
7.410189:16
EUREGPEURO / EGYPTIAN POUND52.1669+0.48%+54.80%54.990389.65%
33.03809:16
EURGBPEURO / BRITISH POUNDS0.845502+0.07%-1.23%0.86447255.68%
0.8222589:16
EURHKDEURO / HONG KONG DOLLAR8.07240-0.38%-5.11%8.7328918.93%
7.925509:16
EURHUFEURO / HUNGARIAN FORINT411.829+0.17%+7.36%416.69486.69%
381.5099:16
EURILSEURO / ISRAELI SHEKEL3.70974+0.02%-9.56%4.228919.46%
3.659319:16
EURINREURO / INDIAN RUPEE89.7394+0.52%-0.72%93.925237.17%
87.35179:16
EURISKEURO / ICELAND KRONA145.938+0.02%-1.71%153.95926.79%
143.1099:16
EURJPYEURO / JAPANESE YEN161.430-0.42%+0.25%175.55834.59%
154.4259:16
EURKRWEURO / SOUTH KOREAN WON1493.57+0.02%+2.38%1547.9257.28%
1423.697:00
EURMXNEURO / MEXICAN PESO21.5325+0.85%+15.15%22.398983.83%
17.54939:16
EURMYREURO / MALAYSIAN RINGGIT4.64347+0.17%-9.84%5.1992610.96%
4.579289:16
EURNADEURO / NAMIBIAN DOLLAR19.3467+0.29%-7.45%20.987935.40%
18.50249:16
EURNOKEURO / NORWEGIAN KRONE11.7938+0.18%+3.06%12.135062.27%
11.25169:16
EURNZDEURO / NEW ZEALAND DOLLAR1.83981+0.20%+2.70%1.8644980.82%
1.739349:16
EURPHPEURO / PHILIPPINE PESO60.6928+0.70%-1.02%64.102923.35%
59.69076:00
EURPLNEURO / POLISH ZLOTY4.25457+0.03%-2.49%4.393385.81%
4.246159:16
EURRONEURO / ROMANIAN LEU4.97828+0.04%+0.02%5.0078966.98%
4.918759:16
EURRUBEURO / RUSSIAN RUBLE104.961-0.80%+9.49%120.11554.95%
89.0429:16
EURSEKEURO / SWEDISH KRONA11.4871+0.07%+0.84%11.778755.51%
11.13349:16
EURSGDEURO / SINGAPORE DOLLAR1.40872-0.23%-3.55%1.4691417.97%
1.395829:16
EURTHBEURO / THAI BAHT35.3202-0.79%-8.85%40.03372.47%
35.20859:16
EURTRYEURO / TURKISH LIRA36.9449-0.28%+12.15%38.519676.00%
32.36999:16
EURTWDEURO / TAIWAN DOLLAR33.9659+0.47%-0.52%35.860314.93%
33.64389:00
EURUSDEURO / U.S. DOLLAR1.03712-0.41%-4.69%1.1213719.40%
1.017819:16
EURXAGEURO / SILVER (OZT)0.0340167-0.32%-30.93%0.049672519.82%
0.03097829:16
EURXAUEURO / GOLD (OZT)0.000380515-1.14%-29.32%0.0005418011.88%
0.0003779549:16
EURXPDEURO / PALLADIUM (OZT)0.00110862+0.98%-4.28%0.0013162459.38%
0.000862549:16
EURXPTEURO / PLATINUM (OZT)0.00110691+0.54%-8.92%0.0012454847.96%
0.000992899:16
EURZAREURO / SOUTH AFRICAN RAND19.3467+0.29%-7.46%20.987935.40%
18.50249:16
JPYARSJAPANESE YEN / ARGENTINE PESO6.70904+0.65%+20.87%6.8494790.34%
5.52706Jan 20
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0103038+0.52%+0.16%0.011085062.25%
0.00913429:16
JPYBRLJAPANESE YEN / BRAZILIAN REAL0.0388167+0.21%+15.29%0.040996276.75%
0.0324119Jan 20
JPYBTCJAPANESE YEN / BITCOIN0.0000000628010+1.23%-63.03%0.00000017526006.27%
0.00000005863759:16
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.00927820+0.90%+1.88%0.0098360662.63%
0.008413219:16
JPYCHFJAPANESE YEN / SWISS FRANC0.00583888+0.19%-0.58%0.0060488258.65%
0.005553569:16
JPYCLPJAPANESE YEN / CHILEAN PESO6.43185-0.23%+4.71%6.8014071.62%
5.58618Jan 20
JPYCNYJAPANESE YEN / CHINESE RENMINBI0.0467848-0.16%-3.78%0.050794731.54%
0.04504519:16
JPYCZKJAPANESE YEN / CZECH KORUNA0.156055+0.32%+1.52%0.16434660.84%
0.1439969:16
JPYDKKJAPANESE YEN / DANISH KRONE0.0462204+0.41%-0.19%0.048321065.46%
0.04248669:16
JPYEGPJAPANESE YEN / EGYPTIAN POUND0.323153+0.46%+54.44%0.34918985.51%
0.2045759:16
JPYEURJAPANESE YEN / EURO0.00619459+0.42%-0.25%0.0064756365.41%
0.005696109:16
JPYGBPJAPANESE YEN / BRITISH POUNDS0.00523755+0.49%-1.48%0.0055518359.78%
0.004803059:16
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.0500053+0.03%-5.34%0.055839924.64%
0.04823359:16
JPYHUFJAPANESE YEN / HUNGARIAN FORINT2.55112+0.58%+7.09%2.6545276.60%
2.239999:16
JPYILSJAPANESE YEN / ISRAELI SHEKEL0.0229804+0.30%-9.69%0.027085212.47%
0.02244869:16
JPYINRJAPANESE YEN / INDIAN RUPEE0.555899+0.44%-1.16%0.60093748.94%
0.5159099:16
JPYISKJAPANESE YEN / ICELAND KRONA0.904030+0.26%-1.82%0.98177442.62%
0.8503059:16
1 - 100 from 121 | First | Previous | Next 21 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq