wto, 18 lis 2025, 23:48 CET, NY 17:48, Londyn 22:48, Tokio 7:48, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
USDARSUSD/ARS+39.4%+292%+756%+1.64k%+14.4k%+147k%+147k%+147k%+147k%18:59
USDAUDUSD/AUD-0.00%+0.81%+2.50%+12.2%+9.21%+14.3%+93.8%+71.0%+71.0%23:48
USDBGNUSD/BGN-8.83%-5.63%-10.43%+2.58%-7.85%+2.34k%+2.37k%+2.37k%+2.37k%12:00
USDBRLUSD/BRL-7.35%+9.34%-0.38%+0.28%+40.5%+453%+531%+531%+531%18:59
USDBTCUSD/BTC-2.06%-59.79%-82.17%-80.85%-99.64%-100.00%-100.00%-100.00%-100.00%23:48
USDCADUSD/CAD-0.22%+1.92%+4.50%+6.90%+5.08%+3.51%+38.1%+38.4%+38.4%23:48
USDCHFUSD/CHF-9.50%-9.64%-16.19%-12.28%-21.60%-29.77%-70.02%-81.49%-81.49%23:48
USDCLPUSD/CLP-4.05%+6.66%+0.02%+23.4%+30.8%+128%+127%+127%+127%17:29
USDCNYUSD/CNY-1.86%-0.74%-0.19%+8.61%+10.8%-14.54%+99.0%+99.0%+99.0%11:00
USDCZKUSD/CZK-12.50%-6.80%-11.47%-6.06%-17.64%-20.47%-19.45%-19.45%-19.45%23:48
USDDKKUSD/DKK-8.37%-5.37%-10.49%+2.57%-7.81%+17.7%-35.22%-35.22%-35.22%23:48
USDEGPUSD/EGP-4.52%+52.7%+92.5%+202%+502%+1.29k%+1.29k%+1.29k%+1.29k%13:29
USDEURUSD/EUR-8.49%-5.52%-10.86%+2.33%-7.95%+12.4%-35.43%-53.78%-53.78%23:48
USDGBPUSD/GBP-3.56%-4.89%-9.62%+0.91%+15.8%+17.8%+54.8%+269%+272%23:48
USDHKDUSD/HKD+0.01%-0.10%-0.48%+0.42%+0.44%+0.64%+0.32%+0.32%+0.32%23:48
USDHUFUSD/HUF-13.54%-4.41%-15.81%+9.06%+13.9%+149%+155%+155%+155%23:48
USDIDRUSD/IDR+5.62%+8.39%+6.71%+19.0%+21.3%+633%+696%+696%+696%12:00
USDILSUSD/ILS-12.35%-12.00%-5.41%-2.10%-15.88%+5.81%+13.6%+13.6%+13.6%17:59
USDINRUSD/INR+4.96%+6.29%+8.50%+19.5%+33.6%+154%+892%+1.00k%+1.00k%11:59
USDISKUSD/ISK-7.04%-9.03%-11.92%-6.68%-4.09%+96.0%+98.1%+98.1%+98.1%18:59
USDJPYUSD/JPY+0.54%+4.83%+10.8%+49.8%+25.8%+53.7%-48.67%-56.53%-56.53%23:48
USDKRWUSD/KRW+4.97%+13.4%+9.20%+32.5%+24.8%+89.0%+117%+117%+117%6:59
USDMXNUSD/MXN-9.19%+7.27%-5.61%-9.67%+9.60%+138%+582%+582%+582%23:47
USDMYRUSD/MYR-7.14%-10.92%-9.02%+1.79%-5.18%+64.0%+54.1%+54.1%+54.1%9:59
USDNADUSD/NAD-4.30%-6.30%-0.43%+11.2%+21.4%+378%+1.28k%+1.28k%+1.28k%23:48
USDNOKUSD/NOK-8.06%-5.50%-0.76%+12.1%+16.7%+62.8%+81.8%+41.8%+41.8%23:48
USDNZDUSD/NZD+4.09%+6.62%+8.72%+22.2%+14.4%+15.1%+84.7%+96.8%+96.8%23:47
USDPHPUSD/PHP+0.53%+6.46%+2.97%+22.4%+25.0%+125%+104%+104%+104%5:59
USDPLNUSD/PLN-10.16%-7.97%-19.59%-2.89%-8.16%+47.8%+37.2k%+37.2k%+37.2k%23:48
USDRONUSD/RON-6.65%-3.35%-7.89%+7.04%+5.23%+1.62k%+1.88k%+1.88k%+1.88k%16:59
USDRUBUSD/RUB-18.79%-8.00%+33.3%+6.86%+24.7%+1.68k%+1.70k%+1.70k%+1.70k%16:58
USDSEKUSD/SEK-13.20%-9.36%-10.92%+10.1%+8.53%+44.5%+114%+83.4%+83.4%23:48
USDSGDUSD/SGD-2.79%-2.70%-5.31%-3.00%-8.40%-7.81%-37.80%-37.80%-37.80%23:48
USDTHBUSD/THB-6.38%-7.95%-9.54%+6.93%-9.93%+15.7%+13.7%+13.7%+13.7%23:47
USDTRYUSD/TRY+22.3%+47.2%+127%+449%+1.38k%+79.9k%+12.5m%+12.5m%+12.5m%23:48
USDTWDUSD/TWD-4.12%-1.34%+0.23%+9.38%-4.87%+14.2%-22.37%-22.37%-22.37%8:59
USDUAHUSD/UAH+1.61%+16.6%+13.9%+49.5%+77.9%+2.29k%+2.29k%+2.29k%+2.29k%12:00
USDXAGUSD/XAG-38.52%-53.78%-58.77%-52.00%-72.02%-89.45%-84.27%-84.27%-84.27%23:00
USDXAUUSD/XAU-35.78%-51.37%-57.00%-53.96%-73.68%-90.50%-90.92%-90.92%-90.92%23:00
USDXDRUSD/XDR-3.67%-2.03%-3.22%+4.67%+1.23%+10.0%+4.78%+4.78%+4.78%12:00
USDXPDUSD/XPD-27.73%-22.66%+38.8%+66.8%-61.96%-90.31%-89.82%-89.82%-89.82%23:00
USDXPTUSD/XPT-37.06%-40.05%-36.31%-38.56%-45.05%-73.26%-75.81%-75.81%-75.81%23:00
USDZARUSD/ZAR-4.30%-6.30%-0.43%+11.2%+21.3%+370%+1.87k%+2.29k%+2.29k%23:48
EURARSEUR/ARS+52.5%+316%+859%+1.60k%+15.6k%+134k%+134k%+134k%+134k%19:00
EURAUDEUR/AUD+9.27%+6.70%+15.0%+9.64%+18.6%+1.69%+200%+270%+270%23:48
EURBRLEUR/BRL+1.26%+15.7%+11.6%-2.22%+53.0%+394%+497%+497%+497%18:59
EURBTCEUR/BTC+7.02%-57.45%-80.00%-81.28%-99.61%-100.00%-100.00%-100.00%-100.00%23:48
EURCADEUR/CAD+9.03%+7.88%+17.2%+4.46%+14.2%-7.81%+114%+199%+199%23:48
EURCHFEUR/CHF-1.10%-4.36%-5.98%-14.28%-14.83%-37.45%-53.57%-59.94%-59.94%23:48
EURCLPEUR/CLP+5.09%+12.8%+11.8%+20.4%+42.4%+104%+129%+129%+129%17:30
EURCNYEUR/CNY+7.67%+5.22%+11.5%+5.91%+20.3%-24.19%+148%+148%+148%11:00
EURCZKEUR/CZK-4.38%-1.33%-0.69%-8.22%-10.51%-28.84%-28.88%-28.88%-28.88%23:48
EURDKKEUR/DKK+0.13%+0.16%+0.41%+0.23%+0.15%+5.26%-8.62%-8.62%-8.62%23:48
EUREGPEUR/EGP+4.95%+61.9%+115%+195%+554%+1.13k%+1.14k%+1.14k%+1.14k%13:30
EURGBPEUR/GBP+5.39%+0.67%+1.39%-1.39%+25.8%+4.96%+140%+294%+294%23:48
EURHKDEUR/HKD+9.29%+5.75%+11.6%-1.87%+9.12%-9.96%+57.0%+57.0%+57.0%23:48
EURHUFEUR/HUF-5.52%+1.18%-5.55%+6.57%+23.7%+122%+125%+125%+125%23:48
EURILSEUR/ILS-4.12%-6.89%+5.84%-4.48%-8.43%-5.35%+14.9%+14.9%+14.9%18:00
EURINREUR/INR+15.2%+12.7%+21.2%+16.5%+45.0%+127%+1.08k%+1.08k%+1.08k%12:00
EURISKEUR/ISK+1.61%-3.72%-1.32%-8.99%+4.35%+75.3%+74.9%+74.9%+74.9%19:00
EURJPYEUR/JPY+9.87%+11.0%+24.2%+46.3%+36.7%+36.8%-20.50%-5.95%-5.95%23:48
EURKRWEUR/KRW+15.5%+20.4%+22.1%+29.4%+35.9%+68.6%+180%+180%+180%7:00
EURMXNEUR/MXN-0.77%+13.5%+5.89%-11.73%+19.2%+112%+569%+569%+569%23:48
EURMYREUR/MYR+2.05%-5.45%+2.81%-0.66%+3.01%+46.8%+51.4%+51.4%+51.4%10:00
EURNADEUR/NAD+4.56%-0.84%+11.7%+8.65%+31.8%+324%+1.57k%+1.57k%+1.57k%23:48
EURNOKEUR/NOK+0.47%+0.02%+11.3%+9.58%+26.8%+44.8%+182%+207%+207%23:48
EURNZDEUR/NZD+13.8%+12.9%+22.0%+19.5%+24.3%+2.36%+186%+326%+326%23:48
EURPHPEUR/PHP+10.6%+13.1%+15.2%+19.6%+36.5%+102%+106%+106%+106%6:00
EURPLNEUR/PLN-1.82%-2.59%-9.79%-5.11%-0.23%+31.0%+62.2k%+62.2k%+62.2k%23:48
EURRONEUR/RON+2.27%+2.32%+2.94%+4.40%+14.5%+1.44k%+1.65k%+1.65k%+1.65k%17:00
EURRUBEUR/RUB-11.03%-2.61%+49.0%+4.23%+35.6%+1.48k%+1.49k%+1.49k%+1.49k%17:00
EURSEKEUR/SEK-5.15%-4.06%-0.07%+7.64%+17.9%+28.7%+232%+297%+297%23:48
EURSGDEUR/SGD+6.22%+2.99%+6.23%-5.21%-0.49%-18.01%-27.05%-27.05%-27.05%23:48
EURTHBEUR/THB+2.30%-2.56%+1.48%+4.49%-2.15%+2.57%+10.5%+10.5%+10.5%23:48
EURTRYEUR/TRY+33.7%+55.8%+155%+437%+1.51k%+71.1k%+16.3m%+16.3m%+16.3m%23:48
EURTWDEUR/TWD+5.35%+4.74%+12.0%+6.71%+3.51%+1.28%+26.2%+26.2%+26.2%9:00
EURUSDEUR/USD+9.28%+5.85%+12.2%-2.28%+8.64%-11.07%+54.9%+116%+116%23:48
EURXAGEUR/XAG-32.83%-51.07%-53.76%-53.12%-69.61%-90.56%-75.81%-75.81%-75.81%23:00
EURXAUEUR/XAU-29.85%-48.52%-51.77%-55.04%-71.41%-91.50%-86.33%-86.33%-86.33%23:00
EURXPDEUR/XPD-21.05%-18.14%+55.6%+62.8%-58.65%-91.33%-84.64%-84.64%-84.64%23:00
EURXPTEUR/XPT-31.24%-36.54%-28.56%-40.00%-40.32%-76.08%-66.42%-66.42%-66.42%23:00
EURZAREUR/ZAR+4.58%-0.83%+11.7%+8.66%+31.8%+319%+1.53k%+1.53k%+1.53k%23:48
JPYARSJPY/ARS+38.5%+273%+671%+1.06k%+11.4k%+101k%+101k%+101k%+101k%19:00
JPYAUDJPY/AUD-0.54%-3.84%-7.45%-25.09%-13.21%-25.62%+278%+293%+293%23:48
JPYBRLJPY/BRL-7.93%+4.19%-10.26%-33.12%+11.6%+263%+305%+305%+305%19:00
JPYBTCJPY/BTC-2.59%-61.65%-83.90%-87.22%-99.71%-100.00%-100.00%-100.00%-100.00%23:48
JPYCADJPY/CAD-0.76%-2.78%-5.65%-28.62%-16.49%-31.97%+169%+218%+218%23:48
JPYCHFJPY/CHF-9.99%-13.80%-24.33%-41.42%-37.70%-54.28%-41.59%-57.41%-57.41%23:48
JPYCLPJPY/CLP-4.31%+1.79%-9.97%-17.66%+3.99%+49.8%+57.7%+57.7%+57.7%17:30
JPYCNYJPY/CNY-2.12%-5.19%-10.00%-27.33%-11.97%-44.31%+202%+202%+202%11:00
JPYCZKJPY/CZK-12.96%-11.06%-20.07%-37.27%-34.51%-47.73%-48.24%-48.24%-48.24%23:48
JPYDKKJPY/DKK-8.87%-9.73%-19.18%-31.51%-26.74%-22.69%-2.64%-2.64%-2.64%23:48
JPYEGPJPY/EGP-4.64%+45.8%+73.3%+102%+378%+806%+811%+811%+811%13:30
JPYEURJPY/EUR-8.98%-9.87%-19.52%-31.67%-26.85%-26.91%+25.8%+6.34%+6.34%23:48
JPYGBPJPY/GBP-4.08%-9.27%-18.40%-32.62%-7.93%-23.28%+202%+319%+319%23:48
JPYHKDJPY/HKD-0.53%-4.70%-10.14%-32.95%-20.17%-33.87%+50.8%+50.8%+50.8%23:48
JPYHUFJPY/HUF-14.00%-8.81%-23.98%-27.18%-9.48%+63.7%+63.9%+63.9%+63.9%23:48
JPYILSJPY/ILS-12.73%-16.07%-14.80%-34.68%-33.16%-30.45%-21.02%-21.02%-21.02%18:00
JPYINRJPY/INR+4.67%+1.44%-2.46%-20.17%+6.02%+67.3%+1.17k%+1.17k%+1.17k%12:00
JPYISKJPY/ISK-7.62%-13.31%-20.65%-37.76%-23.92%+28.6%+27.2%+27.2%+27.2%19:00
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq