pon, 9 gru 2024, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
USDARSUSD/ARS+179%+498%+900%+1.59k%+11.7k%+106k%+106k%+106k%+106k%Dec 6
USDAUDUSD/AUD+1.59%+5.13%+10.5%+5.54%+28.2%+19.9%+103%+72.1%+72.1%14:47
USDBGNUSD/BGN+1.89%-0.09%+7.13%+4.73%+16.8%+2.60k%+2.60k%+2.60k%+2.60k%12:00
USDBRLUSD/BRL+22.5%+15.3%+8.43%+46.4%+134%+618%+618%+618%+618%14:39
USDBTCUSD/BTC-58.34%-82.74%-51.62%-92.58%-99.65%-100.00%-100.00%-100.00%-100.00%14:47
USDCADUSD/CAD+3.86%+3.32%+11.0%+6.50%+23.3%+1.84%+42.9%+39.5%+39.5%14:47
USDCHFUSD/CHF+0.01%-6.03%-4.92%-11.06%-9.49%-34.31%-66.74%-79.65%-79.65%14:47
USDCLPUSD/CLP+9.76%+12.8%+14.9%+25.0%+57.7%+143%+135%+135%+135%14:46
USDCNYUSD/CNY+1.13%+4.64%+14.6%+3.32%+17.4%-14.61%+104%+104%+104%11:00
USDCZKUSD/CZK+4.66%+2.81%+5.38%+2.81%+6.37%-8.51%-8.51%-8.51%-8.51%14:47
USDDKKUSD/DKK+1.82%-0.15%+7.10%+4.44%+17.0%+14.3%-29.15%-29.15%-29.15%14:47
USDEGPUSD/EGP+63.5%+105%+221%+213%+607%+1.39k%+1.39k%+1.39k%+1.39k%13:26
USDEURUSD/EUR+1.79%-0.42%+6.79%+4.63%+17.0%+14.5%-25.33%-49.38%-49.38%14:47
USDGBPUSD/GBP-1.75%-4.09%+3.44%+2.84%+22.6%+22.1%+82.7%+271%+282%14:47
USDHKDUSD/HKD-0.40%-0.13%-0.29%-0.68%+0.27%+0.45%+0.18%+0.18%+0.18%14:47
USDHUFUSD/HUF+9.25%-2.24%+20.1%+29.7%+57.3%+199%+199%+199%+199%14:47
USDIDRUSD/IDR+1.60%+1.81%+10.5%+13.2%+28.7%+625%+655%+655%+655%12:00
USDILSUSD/ILS-4.28%+4.33%+14.9%+2.84%-9.34%+18.4%+23.5%+23.5%+23.5%14:47
USDINRUSD/INR+1.62%+2.97%+12.1%+19.3%+36.8%+170%+946%+956%+956%12:00
USDISKUSD/ISK-1.63%-2.69%+5.81%+13.4%+11.3%+116%+116%+116%+116%14:47
USDJPYUSD/JPY+3.19%+10.3%+32.9%+38.9%+26.2%+50.5%-49.70%-57.84%-57.84%14:47
USDKRWUSD/KRW+8.83%+10.3%+22.3%+20.6%+29.6%+80.7%+112%+112%+112%6:59
USDMXNUSD/MXN+15.8%+1.85%-3.99%+4.69%+39.8%+483%+648%+648%+648%14:47
USDMYRUSD/MYR-5.51%+0.46%+4.92%+6.33%+27.0%+72.6%+63.8%+63.8%+63.8%9:59
USDNADUSD/NAD-6.73%+2.43%+11.7%+21.3%+55.6%+408%+1.33k%+1.33k%+1.33k%14:47
USDNOKUSD/NOK+1.17%+11.0%+23.1%+21.2%+55.8%+61.4%+107%+55.4%+55.4%14:47
USDNZDUSD/NZD+4.20%+9.22%+15.6%+11.4%+30.6%+8.21%+122%+89.6%+89.6%14:47
USDPHPUSD/PHP+4.54%+5.11%+15.5%+14.4%+30.4%+143%+100%+100%+100%5:59
USDPLNUSD/PLN-0.09%-9.62%-1.34%+3.85%+19.9%+65.9%+41.0k%+41.0k%+41.0k%14:47
USDRONUSD/RON+1.59%+0.66%+7.21%+8.92%+31.5%+2.02k%+2.02k%+2.02k%+2.02k%14:34
USDRUBUSD/RUB+10.3%+60.5%+36.6%+57.8%+85.2%+2.13k%+2.13k%+2.13k%+2.13k%14:44
USDSEKUSD/SEK+3.89%+5.50%+20.2%+14.3%+44.8%+45.1%+157%+111%+111%14:47
USDSGDUSD/SGD-0.40%-1.03%-1.89%-1.52%+1.75%-8.90%-36.03%-36.03%-36.03%14:47
USDTHBUSD/THB-5.67%-2.91%+0.41%+11.3%+2.49%+20.4%+18.3%+18.3%+18.3%14:47
USDTRYUSD/TRY+20.2%+86.8%+153%+499%+1.44k%+94.5k%+10.2m%+10.2m%+10.2m%14:46
USDTWDUSD/TWD+2.92%+5.87%+17.1%+6.42%+3.85%+23.0%-19.31%-19.31%-19.31%8:59
USDUAHUSD/UAH+12.6%+12.5%+53.4%+75.0%+166%+2.26k%+2.26k%+2.26k%+2.26k%12:00
USDXAGUSD/XAG-28.42%-26.55%-31.13%-47.91%-46.47%-85.26%-74.99%-74.99%-74.99%14:47
USDXAUUSD/XAU-25.56%-32.58%-33.33%-45.11%-53.77%-85.84%-86.13%-86.13%-86.13%14:47
USDXDRUSD/XDR+0.93%+1.08%+6.37%+4.51%+11.1%+10.5%+8.50%+8.50%+8.50%12:00
USDXPDUSD/XPD-2.84%+98.0%+83.1%+89.6%-18.77%-84.39%-85.63%-85.63%-85.63%14:47
USDXPTUSD/XPT-4.22%+7.96%-1.53%-6.08%+30.6%-57.93%-60.95%-60.95%-60.95%14:47
USDZARUSD/ZAR-6.73%+2.43%+11.7%+21.4%+55.6%+399%+2.48k%+2.38k%+2.38k%14:47
EURARSEUR/ARS+173%+502%+836%+1.51k%+9.99k%+88.5k%+88.5k%+88.5k%+88.5k%Dec 6
EURAUDEUR/AUD-0.20%+5.57%+3.50%+0.87%+9.57%+4.70%+58.9%+58.9%+58.9%14:47
EURBRLEUR/BRL+20.5%+15.6%+1.52%+40.1%+99.4%+520%+520%+520%+520%14:47
EURBTCEUR/BTC-59.07%-82.67%-54.76%-92.91%-99.70%-100.00%-100.00%-100.00%-100.00%14:47
EURCADEUR/CAD+2.03%+3.76%+3.90%+1.79%+5.31%-11.03%+91.4%+176%+176%14:47
EURCHFEUR/CHF-1.75%-5.63%-10.97%-15.00%-22.67%-42.62%-55.45%-59.80%-59.80%14:47
EURCLPEUR/CLP+8.01%+13.1%+7.76%+19.3%+34.4%+112%+117%+117%+117%14:47
EURCNYEUR/CNY-0.76%+4.74%+6.99%-1.32%+0.52%-25.45%+131%+131%+131%11:00
EURCZKEUR/CZK+2.82%+3.25%-1.32%-1.74%-9.08%-26.24%-26.24%-26.24%-26.24%14:47
EURDKKEUR/DKK+0.03%+0.28%+0.30%-0.19%+0.25%-0.22%-8.74%-8.74%-8.74%14:47
EUREGPEUR/EGP+60.5%+105%+200%+199%+504%+1.11k%+1.11k%+1.11k%+1.11k%13:30
EURGBPEUR/GBP-3.48%-3.68%-3.13%-1.72%+4.77%+6.65%+145%+270%+270%14:47
EURHKDEUR/HKD-2.15%+0.30%-6.63%-5.08%-14.32%-12.28%+43.2%+43.2%+43.2%14:47
EURHUFEUR/HUF+7.33%-1.83%+12.5%+24.0%+34.4%+141%+141%+141%+141%14:47
EURILSEUR/ILS-5.81%+4.59%+7.71%-1.74%-22.76%+3.40%+14.1%+14.1%+14.1%14:47
EURINREUR/INR-0.19%+3.14%+4.83%+14.0%+17.2%+136%+931%+931%+931%12:00
EURISKEUR/ISK-3.17%-2.41%-0.88%+8.47%-5.03%+73.8%+73.8%+73.8%+73.8%14:47
EURJPYEUR/JPY+1.37%+10.8%+24.5%+32.8%+7.81%+31.5%-32.64%-16.70%-16.70%14:47
EURKRWEUR/KRW+6.50%+9.91%+13.8%+14.9%+10.9%+57.3%+149%+149%+149%7:00
EURMXNEUR/MXN+13.7%+2.28%-10.09%+0.05%+19.6%+410%+570%+570%+570%14:47
EURMYREUR/MYR-7.23%+0.54%-2.06%+1.56%+8.63%+50.6%+46.8%+46.8%+46.8%10:00
EURNADEUR/NAD-8.37%+2.87%+4.61%+16.0%+33.0%+344%+1.48k%+1.48k%+1.48k%14:47
EURNOKEUR/NOK-0.61%+11.5%+15.3%+15.8%+33.1%+41.0%+84.1%+84.1%+84.1%14:47
EURNZDEUR/NZD+2.36%+9.68%+8.27%+6.47%+11.6%-5.46%+20.2%+20.2%+20.2%14:47
EURPHPEUR/PHP+2.32%+4.69%+7.37%+8.88%+11.3%+111%+84.4%+84.4%+84.4%6:00
EURPLNEUR/PLN-1.85%-9.24%-7.61%-0.75%+2.41%+44.9%+46.2k%+46.2k%+46.2k%14:47
EURRONEUR/RON-0.01%+1.00%+0.46%+4.04%+12.0%+1.61k%+1.61k%+1.61k%+1.61k%14:47
EURRUBEUR/RUB+8.55%+61.0%+28.0%+50.8%+57.7%+1.70k%+1.70k%+1.70k%+1.70k%14:47
EURSEKEUR/SEK+2.06%+5.95%+12.6%+9.27%+23.8%+26.7%+245%+317%+317%14:47
EURSGDEUR/SGD-2.15%-0.61%-8.13%-5.89%-13.07%-20.41%-31.49%-31.49%-31.49%14:47
EURTHBEUR/THB-7.33%-2.50%-5.97%+6.36%-12.43%+5.19%+5.02%+5.02%+5.02%14:47
EURTRYEUR/TRY+18.1%+87.5%+136%+473%+1.21k%+82.6k%+12.3m%+12.3m%+12.3m%14:47
EURTWDEUR/TWD+1.10%+5.84%+9.26%+1.60%-11.01%+7.36%+19.6%+19.6%+19.6%9:00
EURUSDEUR/USD-1.76%+0.42%-6.36%-4.43%-14.56%-12.64%+33.9%+97.6%+97.6%14:47
EURXAGEUR/XAG-29.68%-26.24%-35.51%-50.21%-54.24%-87.13%-64.87%-64.87%-64.87%14:47
EURXAUEUR/XAU-26.87%-32.30%-37.57%-47.53%-60.48%-87.63%-80.93%-80.93%-80.93%14:47
EURXPDEUR/XPD-4.54%+98.8%+71.5%+81.3%-30.56%-86.37%-80.19%-80.19%-80.19%14:47
EURXPTEUR/XPT-5.90%+8.42%-7.79%-10.23%+11.6%-63.26%-50.50%-50.50%-50.50%14:47
EURZAREUR/ZAR-8.38%+2.86%+4.60%+16.0%+33.0%+336%+1.44k%+1.44k%+1.44k%14:47
JPYARSJPY/ARS+173%+445%+657%+1.12k%+9.32k%+75.7k%+75.7k%+75.7k%+75.7k%Dec 6
JPYAUDJPY/AUD-1.55%-4.72%-16.84%-24.01%+1.64%-20.73%+115%+115%+115%14:47
JPYBRLJPY/BRL+18.9%+4.33%-18.37%+5.51%+84.7%+376%+376%+376%+376%14:47
JPYBTCJPY/BTC-59.62%-84.35%-63.62%-94.66%-99.72%-100.00%-100.00%-100.00%-100.00%14:47
JPYCADJPY/CAD+0.65%-6.35%-16.52%-23.33%-2.31%-32.06%+75.6%+75.6%+75.6%14:47
JPYCHFJPY/CHF-3.08%-14.83%-28.47%-35.97%-28.27%-56.37%-33.87%-51.74%-51.74%14:47
JPYCLPJPY/CLP+6.54%+1.97%-13.48%-10.03%+24.6%+61.9%+68.4%+68.4%+68.4%14:47
JPYCNYJPY/CNY-1.73%-5.27%-13.50%-25.47%-6.34%-43.12%+219%+219%+219%11:00
JPYCZKJPY/CZK+1.41%-6.81%-20.67%-26.00%-15.62%-39.39%-39.39%-39.39%-39.39%14:47
JPYDKKJPY/DKK-1.32%-9.50%-19.42%-24.81%-6.87%-23.84%+9.78%+9.78%+9.78%14:47
JPYEGPJPY/EGP+59.0%+85.1%+142%+125%+462%+906%+906%+906%+906%13:30
JPYEURJPY/EUR-1.35%-9.75%-19.66%-24.67%-7.25%-23.96%+48.4%+20.1%+20.1%14:47
JPYGBPJPY/GBP-4.79%-13.07%-22.17%-25.97%-2.83%-18.91%+263%+344%+344%14:47
JPYHKDJPY/HKD-3.48%-9.48%-24.98%-28.50%-20.53%-33.04%+55.3%+55.3%+55.3%14:47
JPYHUFJPY/HUF+5.87%-11.39%-9.62%-6.63%+24.7%+98.0%+98.0%+98.0%+98.0%14:47
JPYILSJPY/ILS-7.08%-5.64%-13.47%-25.95%-28.54%-21.08%-11.48%-11.48%-11.48%14:47
JPYINRJPY/INR-1.23%-6.91%-15.40%-14.02%+9.00%+80.5%+1.15k%+1.15k%+1.15k%12:00
JPYISKJPY/ISK-4.47%-11.95%-20.34%-18.28%-11.99%+42.8%+42.8%+42.8%+42.8%14:47
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq