pią, 13 gru 2024, 19:44 CET, NY 13:44, Londyn 18:44, Tokio 3:44, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
USDARSUSD/ARS+0.03%+0.17%+0.51%+0.76%+1.98%+3.89%+6.12%+12.8%+25.9%18:59
USDAUDUSD/AUD+0.12%+0.30%+0.48%+2.60%+2.17%+5.77%+5.42%+4.34%+7.18%19:44
USDBGNUSD/BGN+0.21%+0.42%+0.85%+0.67%+1.33%+4.19%+5.77%+3.04%+5.36%12:00
USDBRLUSD/BRL+0.01%-0.49%-0.88%+0.27%+3.81%+8.09%+8.75%+12.4%+24.2%18:58
USDBTCUSD/BTC-1.31%-4.82%-0.28%-4.35%-11.78%-35.39%-41.36%-34.25%-58.72%19:44
USDCADUSD/CAD+0.07%+0.32%+0.52%+1.59%+1.63%+3.12%+4.66%+3.53%+7.36%19:44
USDCHFUSD/CHF+0.10%+1.14%+1.59%+1.39%+0.79%+3.49%+5.23%-0.10%+6.14%19:44
USDCLPUSD/CLP+1.07%+1.13%+1.41%+1.34%+0.72%+6.40%+6.61%+7.14%+12.9%17:24
USDCNYUSD/CNY+0.27%+0.37%+0.22%+0.54%+0.94%+2.80%+2.75%+0.27%+2.22%11:00
USDCZKUSD/CZK-0.48%-0.01%+0.29%-0.21%-0.45%+2.89%+4.97%+3.49%+6.54%19:44
USDDKKUSD/DKK-0.26%+0.29%+0.63%+0.80%+0.61%+3.87%+5.46%+2.27%+5.22%19:44
USDEGPUSD/EGP-0.04%+0.69%+1.67%+2.47%+3.06%+4.58%+4.97%+6.53%+64.4%13:30
USDEURUSD/EUR-0.26%+0.30%+0.63%+0.81%+0.63%+3.92%+5.53%+2.30%+5.18%19:44
USDGBPUSD/GBP+0.39%+1.14%+0.89%+0.94%+0.67%+3.42%+3.94%+1.05%+0.96%19:44
USDHKDUSD/HKD+0.01%+0.02%-0.05%-0.07%-0.07%+0.17%-0.31%-0.44%-0.42%19:44
USDHUFUSD/HUF-0.45%-0.04%-0.71%-0.21%+0.86%+6.02%+9.33%+5.40%+12.2%19:44
USDIDRUSD/IDR+0.44%+0.82%+0.91%+0.95%+1.39%+2.79%+3.86%-1.69%+3.88%12:00
USDILSUSD/ILS+1.01%+0.37%+0.72%-0.79%-3.87%-4.35%-2.94%-3.03%+0.17%17:59
USDINRUSD/INR-0.10%-0.06%+0.12%+0.31%+0.48%+0.88%+1.08%+1.49%+1.91%11:56
USDISKUSD/ISK-0.23%+0.00%+0.52%+0.95%-0.41%+1.36%+1.01%-0.19%+2.34%18:59
USDJPYUSD/JPY+0.73%+1.15%+2.49%+2.71%-1.11%+2.62%+9.06%-2.11%+9.03%19:44
USDKRWUSD/KRW+0.06%+0.39%+0.94%+2.65%+1.80%+5.70%+7.83%+4.30%+11.1%7:00
USDMXNUSD/MXN-0.47%-0.25%-0.32%-1.19%-1.97%+3.80%+4.74%+9.24%+18.5%19:44
USDMYRUSD/MYR+0.38%+0.62%+0.81%+0.32%-0.04%+3.72%+3.46%-5.38%-2.90%9:59
USDNADUSD/NAD+0.40%+0.34%-0.89%-0.90%-1.98%+1.78%+0.69%-2.88%-2.31%19:44
USDNOKUSD/NOK-0.22%-0.01%-0.11%+1.01%+0.07%+3.28%+4.59%+4.64%+9.73%19:44
USDNZDUSD/NZD+0.09%+0.74%+1.29%+2.92%+2.17%+5.86%+6.92%+7.12%+9.79%19:44
USDPHPUSD/PHP+0.36%+0.86%+1.10%-0.20%-0.46%+1.82%+4.27%-0.39%+5.42%5:59
USDPLNUSD/PLN-0.57%+0.38%+0.51%+0.02%-1.18%+3.14%+5.07%+0.30%+3.19%19:44
USDRONUSD/RON-0.06%+0.22%+0.91%+0.62%+0.94%+4.06%+5.70%+2.64%+5.30%16:55
USDRUBUSD/RUB-0.48%+0.94%+3.19%-2.33%+5.08%+7.87%+13.7%+16.7%+14.1%13:39
USDSEKUSD/SEK-0.33%+0.13%+0.42%+0.80%-0.06%+5.34%+7.37%+4.80%+8.87%19:44
USDSGDUSD/SGD+0.17%+0.61%+0.54%+0.80%+0.47%+3.14%+3.88%-0.14%+2.23%19:44
USDTHBUSD/THB+0.54%+1.05%+0.15%-0.62%-2.18%+2.77%+2.62%-7.15%-0.86%19:44
USDTRYUSD/TRY-0.04%+0.24%+0.51%+0.73%+1.73%+1.96%+2.94%+7.52%+18.6%19:44
USDTWDUSD/TWD-0.03%+0.09%+0.39%-0.05%+0.10%+0.99%+1.61%+0.49%+6.23%8:59
USDUAHUSD/UAH-0.31%-0.28%+0.26%-0.08%+0.53%+0.83%+0.65%+2.27%+9.55%12:00
USDXAGUSD/XAG+1.38%+4.45%+1.47%+0.28%-0.76%+2.11%+0.61%-5.17%-22.10%19:44
USDXAUUSD/XAU+1.07%+1.56%-0.77%-0.08%-3.00%-0.15%-2.63%-13.14%-22.22%19:44
USDXDRUSD/XDR+0.09%-0.02%+0.58%+0.35%+0.49%+1.83%+3.12%+0.96%+2.49%12:00
USDXPDUSD/XPD+1.65%+1.78%+0.34%+3.03%-1.93%+8.15%+12.2%-6.93%+15.6%19:44
USDXPTUSD/XPT+1.02%+2.13%+0.70%+2.68%+1.57%+7.88%+8.27%+3.19%+7.77%19:44
USDZARUSD/ZAR+0.40%+0.34%-0.89%-0.90%-1.98%+1.78%+0.69%-2.88%-2.31%19:44
EURARSEUR/ARS+0.00%+0.04%-0.04%+0.06%+1.28%+0.03%+0.49%+10.2%+19.5%19:00
EURAUDEUR/AUD+0.38%+0.01%-0.15%+1.78%+1.53%+1.78%-0.10%+1.99%+1.90%19:44
EURBRLEUR/BRL-0.02%-0.61%-1.34%-0.49%+3.10%+4.07%+2.99%+9.89%+17.7%18:59
EURBTCEUR/BTC-1.06%-5.10%-0.91%-5.12%-12.35%-37.82%-44.44%-35.74%-60.75%19:44
EURCADEUR/CAD+0.33%+0.02%-0.11%+0.78%+1.00%-0.76%-0.82%+1.20%+2.07%19:44
EURCHFEUR/CHF+0.35%+0.84%+0.95%+0.58%+0.16%-0.41%-0.29%-2.35%+0.92%19:44
EURCLPEUR/CLP+1.06%+1.03%+0.69%+0.79%-0.01%+2.35%+0.94%+4.51%+7.17%17:30
EURCNYEUR/CNY+0.02%-0.07%-0.65%-0.16%-0.41%-1.37%-2.88%-2.66%-3.01%11:00
EURCZKEUR/CZK-0.18%-0.30%-0.33%-1.01%-1.07%-0.99%-0.54%+1.18%+1.30%19:44
EURDKKEUR/DKK+0.00%-0.00%+0.00%-0.01%-0.02%-0.05%-0.07%-0.03%+0.04%19:44
EUREGPEUR/EGP-0.06%+0.44%+0.81%+1.94%+1.79%+0.56%-0.62%+3.63%+55.8%13:30
EURGBPEUR/GBP+0.65%+0.84%+0.26%+0.13%+0.05%-0.47%-1.51%-1.22%-4.01%19:44
EURHKDEUR/HKD+0.27%-0.27%-0.67%-0.87%-0.69%-3.61%-5.53%-2.68%-5.32%19:44
EURHUFEUR/HUF-0.19%-0.34%-1.33%-1.01%+0.23%+2.02%+3.60%+3.02%+6.72%19:44
EURILSEUR/ILS+0.87%+0.22%+0.12%-1.27%-4.52%-7.95%-8.08%-5.34%-4.95%18:00
EURINREUR/INR-0.18%-0.42%-0.78%-0.38%-0.72%-3.18%-4.43%-1.45%-3.40%12:00
EURISKEUR/ISK-0.26%-0.13%-0.03%+0.24%-1.08%-2.41%-4.34%-2.43%-2.86%19:00
EURJPYEUR/JPY+0.98%+0.86%+1.85%+1.88%-1.73%-1.25%+3.34%-4.31%+3.67%19:44
EURKRWEUR/KRW-0.33%-0.52%-0.07%+1.66%+0.36%+1.23%+1.82%+1.02%+4.63%7:00
EURMXNEUR/MXN-0.22%-0.54%-0.94%-1.98%-2.58%-0.11%-0.75%+6.78%+12.6%19:44
EURMYREUR/MYR-0.01%-0.03%-0.26%-0.66%-1.40%-0.64%-2.35%-8.40%-8.09%10:00
EURNADEUR/NAD+0.65%+0.02%-1.51%-1.69%-2.59%-2.05%-4.59%-5.07%-7.12%19:44
EURNOKEUR/NOK+0.04%-0.31%-0.74%+0.20%-0.55%-0.61%-0.89%+2.28%+4.32%19:44
EURNZDEUR/NZD+0.34%+0.45%+0.66%+2.10%+1.54%+1.87%+1.32%+4.70%+4.39%19:44
EURPHPEUR/PHP-0.07%-0.05%+0.02%-1.20%-1.91%-2.48%-1.57%-3.54%-0.33%6:00
EURPLNEUR/PLN-0.31%+0.08%-0.12%-0.78%-1.79%-0.75%-0.44%-1.96%-1.89%19:44
EURRONEUR/RON+0.10%+0.07%+0.22%-0.02%-0.02%+0.01%+0.00%-0.04%+0.00%17:00
EURRUBEUR/RUB-0.33%+0.79%+2.49%-2.95%+4.08%+3.67%+7.56%+13.7%+8.33%17:00
EURSEKEUR/SEK-0.08%-0.17%-0.21%-0.00%-0.68%+1.37%+1.74%+2.44%+3.51%19:44
EURSGDEUR/SGD+0.43%+0.31%-0.09%-0.00%-0.15%-0.75%-1.56%-2.39%-2.80%19:44
EURTHBEUR/THB+0.80%+0.75%-0.47%-1.42%-2.79%-1.11%-2.76%-9.24%-5.74%19:44
EURTRYEUR/TRY+0.22%-0.05%-0.11%-0.07%+1.10%-1.89%-2.46%+5.10%+12.7%19:44
EURTWDEUR/TWD-0.58%-0.77%-0.76%-1.18%-1.25%-3.33%-4.17%-2.79%+0.42%9:00
EURUSDEUR/USD+0.26%-0.29%-0.63%-0.80%-0.62%-3.77%-5.24%-2.25%-4.92%19:44
EURXAGEUR/XAG+1.68%+4.15%+0.83%-0.52%-1.38%-1.73%-4.67%-7.28%-25.93%19:44
EURXAUEUR/XAU+1.36%+1.27%-1.39%-0.88%-3.61%-3.90%-7.73%-15.07%-26.04%19:44
EURXPDEUR/XPD+1.94%+1.49%-0.29%+2.20%-2.54%+4.08%+6.30%-9.00%+9.92%19:44
EURXPTEUR/XPT+1.32%+1.84%+0.07%+1.85%+0.93%+3.83%+2.60%+0.89%+2.47%19:44
EURZAREUR/ZAR+0.65%+0.05%-1.51%-1.69%-2.59%-2.05%-4.59%-5.07%-7.12%19:44
JPYARSJPY/ARS-0.91%-0.89%-1.92%-1.88%+3.13%+1.34%-2.77%+15.1%+15.5%19:00
JPYAUDJPY/AUD-0.60%-0.83%-1.96%-0.11%+3.31%+3.07%-3.34%+6.59%-1.70%19:44
JPYBRLJPY/BRL-0.93%-1.54%-3.21%-2.36%+4.98%+5.43%-0.36%+14.7%+14.1%19:00
JPYBTCJPY/BTC-2.02%-5.90%-2.71%-6.87%-10.81%-37.04%-46.23%-32.84%-62.14%19:44
JPYCADJPY/CAD-0.65%-0.83%-1.93%-1.09%+2.77%+0.49%-4.03%+5.76%-1.54%19:44
JPYCHFJPY/CHF-0.63%-0.01%-0.89%-1.28%+1.92%+0.85%-3.51%+2.05%-2.65%19:44
JPYCLPJPY/CLP+0.12%+0.05%-1.08%-0.74%+1.73%+3.74%-2.59%+9.39%+3.52%17:30
JPYCNYJPY/CNY-0.33%-0.84%-1.63%-1.62%+1.93%+0.10%-5.88%+2.72%-5.49%11:00
JPYCZKJPY/CZK-1.17%-1.15%-2.15%-2.84%+0.68%+0.27%-3.76%+5.74%-2.29%19:44
JPYDKKJPY/DKK-0.97%-0.85%-1.82%-1.86%+1.74%+1.22%-3.30%+4.47%-3.50%19:44
JPYEGPJPY/EGP-0.79%-0.49%-0.28%+0.29%+4.04%+2.05%-3.65%+9.17%+51.6%13:30
JPYEURJPY/EUR-0.97%-0.85%-1.82%-1.85%+1.76%+1.26%-3.24%+4.51%-3.54%19:44
JPYGBPJPY/GBP-0.34%-0.01%-1.56%-1.72%+1.80%+0.79%-4.69%+3.23%-7.41%19:44
JPYHKDJPY/HKD-0.71%-1.12%-2.48%-2.70%+1.06%-2.39%-8.59%+1.70%-8.67%19:44
JPYHUFJPY/HUF-1.16%-1.18%-3.13%-2.84%+1.99%+3.31%+0.24%+7.66%+2.95%19:44
JPYILSJPY/ILS-0.08%-0.75%-1.83%-2.93%-2.93%-6.80%-11.18%-1.14%-8.23%18:00
JPYINRJPY/INR-0.87%-1.29%-1.78%-1.99%+1.48%-1.80%-7.44%+3.94%-5.89%12:00
JPYISKJPY/ISK-1.18%-1.05%-1.92%-1.70%+0.72%-1.14%-7.45%+1.85%-6.17%19:00
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq