śro, 22 sty 2025, 22:07 CET, NY 16:07, Londyn 21:07, Tokio 6:07, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 117 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
1047.18		Date:
Jan 22
18:59:04
Change:
+0.96
(+0.09%)		High/Low:
1047.22
1046.64
52W Change:
+225.66
(+27.47%)		52W High/Low:
1047.22 R
821.64
Open:
1046.79		Prev.:
1046.22
USDAUD
USD/AUD
Last:
1.59398		Date:
Jan 22
22:07:52
Change:
-0.00043
(-0.03%)		High/Low:
1.59915
1.58841
52W Change:
+0.07164
(+4.71%)		52W High/Low:
1.63089
1.44044
Open:
1.59454		Prev.:
1.59441
USDBRL
USD/BRL
Last:
5.93410		Date:
Jan 22
18:56:28
Change:
-0.09940
(-1.65%)		High/Low:
6.01040
5.91630
52W Change:
+0.95060
(+19.07%)		52W High/Low:
6.25870
4.90220
Open:
6.01040		Prev.:
6.03350
USDBTC
USD/BTC
Last:
0.00000960680		Date:
Jan 22
22:07:56
Change:
+0.00000017390
(+1.84%)		High/Low:
0.00000967798
0.00000940608
52W Change:
-0.00001552860
(-61.78%)		52W High/Low:
0.00002596450
0.00000916434
Open:
0.00000943290		Prev.:
0.00000943290
USDCAD
USD/CAD
Last:
1.43881		Date:
Jan 22
22:07:56
Change:
+0.00604
(+0.42%)		High/Low:
1.43910
1.43021
52W Change:
+0.09108
(+6.76%)		52W High/Low:
1.45160
1.33590
Open:
1.43276		Prev.:
1.43277
USDCHF
USD/CHF
Last:
0.906580		Date:
Jan 22
22:07:08
Change:
+0.001180
(+0.13%)		High/Low:
0.907530
0.903300
52W Change:
+0.037470
(+4.31%)		52W High/Low:
0.922440
0.837510
Open:
0.905380		Prev.:
0.905400
USDCLP
USD/CLP
Last:
992.29		Date:
Jan 22
17:29:04
Change:
-9.85
(-0.98%)		High/Low:
997.12
990.46
52W Change:
+83.49
(+9.19%)		52W High/Low:
1018.62
884.45
Open:
996.51		Prev.:
1002.14
USDCNY
USD/CNY
Last:
7.27369		Date:
Jan 22
11:00:56
Change:
-0.01545
(-0.21%)		High/Low:
7.28982
7.26955
52W Change:
+0.07076
(+0.98%)		52W High/Low:
7.36483
6.97356
Open:
7.28243		Prev.:
7.28914
USDCZK
USD/CZK
Last:
24.1521		Date:
Jan 22
22:07:48
Change:
+0.0417
(+0.17%)		High/Low:
24.2245
24.0329
52W Change:
+1.3852
(+6.08%)		52W High/Low:
24.7632
22.3434
Open:
24.1008		Prev.:
24.1104
USDDKK
USD/DKK
Last:
7.16466		Date:
Jan 22
22:07:56
Change:
+0.00954
(+0.13%)		High/Low:
7.17892
7.13520
52W Change:
+0.31159
(+4.55%)		52W High/Low:
7.33022
6.65009
Open:
7.15545		Prev.:
7.15512
USDEGP
USD/EGP
Last:
50.3294		Date:
Jan 22
13:30:04
Change:
+0.0519
(+0.10%)		High/Low:
50.3355
50.2753
52W Change:
+19.4051
(+62.75%)		52W High/Low:
51.1525
30.8244
Open:
50.2766		Prev.:
50.2775
USDEUR
USD/EUR
Last:
0.960338		Date:
Jan 22
22:07:48
Change:
+0.001354
(+0.14%)		High/Low:
0.962176
0.956333
52W Change:
+0.041381
(+4.50%)		52W High/Low:
0.982501
0.891766
Open:
0.959002		Prev.:
0.958984
USDGBP
USD/GBP
Last:
0.811820		Date:
Jan 22
22:07:32
Change:
+0.002150
(+0.27%)		High/Low:
0.812420
0.808035
52W Change:
+0.025144
(+3.20%)		52W High/Low:
0.826425
0.744368
Open:
0.809670		Prev.:
0.809670
USDHKD
USD/HKD
Last:
7.78845		Date:
Jan 22
22:07:48
Change:
+0.00323
(+0.04%)		High/Low:
7.79045
7.78515
52W Change:
-0.02916
(-0.37%)		52W High/Low:
7.83875
7.75908
Open:
7.78528		Prev.:
7.78522
USDHUF
USD/HUF
Last:
394.372		Date:
Jan 22
22:07:56
Change:
-0.326
(-0.08%)		High/Low:
396.553
392.734
52W Change:
+41.851
(+11.87%)		52W High/Low:
406.679
350.562
Open:
394.697		Prev.:
394.698
USDILS
USD/ILS
Last:
3.53592		Date:
Jan 22
17:59:36
Change:
-0.01638
(-0.46%)		High/Low:
3.55927
3.52979
52W Change:
-0.22948
(-6.09%)		52W High/Low:
3.85455
3.52979 R
Open:
3.55913		Prev.:
3.55230
USDINR
USD/INR
Last:
86.3595		Date:
Jan 22
12:00:44
Change:
-0.2400
(-0.28%)		High/Low:
86.5855
86.2965
52W Change:
+3.2070
(+3.86%)		52W High/Low:
86.7225
82.6675
Open:
86.5385		Prev.:
86.5995
USDISK
USD/ISK
Last:
140.261		Date:
Jan 22
18:59:04
Change:
+0.298
(+0.21%)		High/Low:
140.437
139.901
52W Change:
+3.980
(+2.92%)		52W High/Low:
142.050
134.205
Open:
140.137		Prev.:
139.963
USDJPY
USD/JPY
Last:
156.534		Date:
Jan 22
22:07:56
Change:
+1.047
(+0.67%)		High/Low:
156.708
155.366
52W Change:
+8.552
(+5.78%)		52W High/Low:
161.951
139.581
Open:
155.491		Prev.:
155.487
USDKRW
USD/KRW
Last:
1436.60		Date:
Jan 22
06:59:04
Change:
-2.48
(-0.17%)		High/Low:
1437.39
1430.33
52W Change:
+98.49
(+7.36%)		52W High/Low:
1487.13
1303.60
Open:
1435.17		Prev.:
1439.08
USDMXN
USD/MXN
Last:
20.4929		Date:
Jan 22
22:07:56
Change:
-0.1327
(-0.64%)		High/Low:
20.6743
20.4611
52W Change:
+3.3092
(+19.26%)		52W High/Low:
20.9389
16.2616
Open:
20.6379		Prev.:
20.6256
USDMYR
USD/MYR
Last:
4.44157		Date:
Jan 22
09:59:04
Change:
-0.03097
(-0.69%)		High/Low:
4.46414
4.44157
52W Change:
-0.28691
(-6.07%)		52W High/Low:
4.80322
4.10218
Open:
4.46283		Prev.:
4.47254
USDNAD
USD/NAD
Last:
18.5109		Date:
Jan 22
22:07:48
Change:
+0.0071
(+0.04%)		High/Low:
18.5774
18.4483
52W Change:
-0.7017
(-3.65%)		52W High/Low:
19.3887
17.0352
Open:
18.5000		Prev.:
18.5038
USDNOK
USD/NOK
Last:
11.2769		Date:
Jan 22
22:07:56
Change:
-0.0169
(-0.15%)		High/Low:
11.3389
11.2396
52W Change:
+0.7606
(+7.23%)		52W High/Low:
11.5311
10.3112
Open:
11.2938		Prev.:
11.2938
USDNZD
USD/NZD
Last:
1.76485		Date:
Jan 22
22:07:52
Change:
+0.00249
(+0.14%)		High/Low:
1.77013
1.75821
52W Change:
+0.11866
(+7.21%)		52W High/Low:
1.80453
1.56761
Open:
1.76236		Prev.:
1.76236
1 - 25 from 117 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq