sob, 6 gru 2025, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 121 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
1433.65		Date:
Dec 5
19:00:04
Change:
-12.32
(-0.85%)		High/Low:
1446.24
1433.45
52W Change:
+420.83
(+41.55%)		52W High/Low:
1489.15
1012.64
Open:
1440.62		Prev.:
1445.97
USDAUD
USD/AUD
Last:
1.50609		Date:
Dec 5
22:00:20
Change:
-0.00722
(-0.48%)		High/Low:
1.51386
1.50398
52W Change:
-0.04355
(-2.81%)		52W High/Low:
1.69058
1.49102
Open:
1.51327		Prev.:
1.51331
USDBGN
USD/BGN
Last:
1.67812		Date:
Dec 5
12:00:00
Change:
+0.00332
(+0.20%)		High/Low:
1.67812
1.67812
52W Change:
-0.17968
(-9.67%)		52W High/Low:
1.91868
1.65068
Open:
1.67812		Prev.:
1.67480
USDBRL
USD/BRL
Last:
5.42150		Date:
Dec 5
19:00:48
Change:
+0.11260
(+2.12%)		High/Low:
5.43120
5.31010
52W Change:
-0.57050
(-9.52%)		52W High/Low:
6.25870
5.26510
Open:
5.31010		Prev.:
5.30890
USDBTC
USD/BTC
Last:
0.0000111867		Date:
Dec 5
22:00:56
Change:
+0.0000003626
(+3.35%)		High/Low:
0.0000113156
0.0000107840
52W Change:
+0.0000008509
(+8.23%)		52W High/Low:
0.0000134341
0.0000079179
Open:
0.0000108241		Prev.:
0.0000108241
USDCAD
USD/CAD
Last:
1.38273		Date:
Dec 5
22:00:32
Change:
-0.01283
(-0.92%)		High/Low:
1.39616
1.38260
52W Change:
-0.01942
(-1.39%)		52W High/Low:
1.47920
1.35402
Open:
1.39561		Prev.:
1.39556
USDCHF
USD/CHF
Last:
0.804210		Date:
Dec 5
22:00:32
Change:
+0.000880
(+0.11%)		High/Low:
0.805500
0.801920
52W Change:
-0.074220
(-8.45%)		52W High/Low:
0.920020
0.782970
Open:
0.803320		Prev.:
0.803330
USDCLP
USD/CLP
Last:
922.820		Date:
Dec 5
17:29:12
Change:
+4.250
(+0.46%)		High/Low:
922.820
917.930
52W Change:
-46.940
(-4.84%)		52W High/Low:
1018.620
914.270
Open:
917.930		Prev.:
918.570
USDCNY
USD/CNY
Last:
7.06694		Date:
Dec 5
11:00:48
Change:
+0.00040
(+0.01%)		High/Low:
7.07100
7.06313
52W Change:
-0.20509
(-2.82%)		52W High/Low:
7.40707
7.05633
Open:
7.07089		Prev.:
7.06654
USDCZK
USD/CZK
Last:
20.7810		Date:
Dec 5
22:00:56
Change:
-0.0110
(-0.05%)		High/Low:
20.8130
20.7308
52W Change:
-2.9086
(-12.28%)		52W High/Low:
24.7632
20.3965
Open:
20.7987		Prev.:
20.7920
USDDKK
USD/DKK
Last:
6.41437		Date:
Dec 5
22:00:56
Change:
+0.00055
(+0.01%)		High/Low:
6.42346
6.39891
52W Change:
-0.62985
(-8.94%)		52W High/Low:
7.33022
6.26299
Open:
6.41390		Prev.:
6.41382
USDEGP
USD/EGP
Last:
47.5689		Date:
Dec 5
13:30:04
Change:
+0.0027
(+0.01%)		High/Low:
47.5744
47.5627
52W Change:
-2.4080
(-4.82%)		52W High/Low:
51.6970
47.0383
Open:
47.5719		Prev.:
47.5662
USDEUR
USD/EUR
Last:
0.858759		Date:
Dec 5
22:00:20
Change:
+0.000014
(+0.00%)		High/Low:
0.859963
0.856765
52W Change:
-0.085786
(-9.08%)		52W High/Low:
0.982501
0.839031
Open:
0.858745		Prev.:
0.858745
USDGBP
USD/GBP
Last:
0.750001		Date:
Dec 5
22:00:20
Change:
-0.000445
(-0.06%)		High/Low:
0.750931
0.748362
52W Change:
-0.033704
(-4.30%)		52W High/Low:
0.826425
0.725231
Open:
0.750440		Prev.:
0.750446
USDHKD
USD/HKD
Last:
7.78414		Date:
Dec 5
22:00:52
Change:
+0.00117
(+0.02%)		High/Low:
7.78576
7.78169
52W Change:
+0.00217
(+0.03%)		52W High/Low:
7.85590
7.74971
Open:
7.78289		Prev.:
7.78297
USDHUF
USD/HUF
Last:
328.222		Date:
Dec 5
22:00:32
Change:
-0.588
(-0.18%)		High/Low:
328.981
327.096
52W Change:
-61.947
(-15.88%)		52W High/Low:
406.679
326.130
Open:
328.805		Prev.:
328.809
USDIDR
USD/IDR
Last:
16639.7		Date:
Dec 5
12:00:00
Change:
-5.2
(-0.03%)		High/Low:
16639.7
16639.7
52W Change:
+779.1
(+4.91%)		52W High/Low:
16870.3
15849.8
Open:
16639.7		Prev.:
16644.9
USDILS
USD/ILS
Last:
3.23843		Date:
Dec 5
17:59:04
Change:
-0.00461
(-0.14%)		High/Low:
3.24155
3.22335
52W Change:
-0.36312
(-10.08%)		52W High/Low:
3.83790
3.18807
Open:
3.23671		Prev.:
3.24304
USDINR
USD/INR
Last:
89.9665		Date:
Dec 5
11:59:48
Change:
+0.0470
(+0.05%)		High/Low:
90.0765
89.8655
52W Change:
+5.2550
(+6.20%)		52W High/Low:
90.3295
83.8085
Open:
89.9255		Prev.:
89.9195
USDISK
USD/ISK
Last:
127.974		Date:
Dec 5
19:00:04
Change:
+0.148
(+0.12%)		High/Low:
128.054
127.669
52W Change:
-9.719
(-7.06%)		52W High/Low:
143.613
120.261
Open:
127.754		Prev.:
127.826
USDJPY
USD/JPY
Last:
155.303		Date:
Dec 5
22:00:32
Change:
+0.252
(+0.16%)		High/Low:
155.494
154.348
52W Change:
+5.222
(+3.48%)		52W High/Low:
158.867
139.891
Open:
155.067		Prev.:
155.051
USDKRW
USD/KRW
Last:
1470.04		Date:
Dec 5
07:00:04
Change:
-3.08
(-0.21%)		High/Low:
1474.77
1469.88
52W Change:
+55.63
(+3.93%)		52W High/Low:
1487.13
1347.44
Open:
1474.08		Prev.:
1473.12
USDMXN
USD/MXN
Last:
18.1811		Date:
Dec 5
22:00:56
Change:
-0.0587
(-0.32%)		High/Low:
18.2344
18.1523
52W Change:
-2.0289
(-10.04%)		52W High/Low:
21.2925
18.1523 R
Open:
18.2324		Prev.:
18.2398
USDMYR
USD/MYR
Last:
4.10875		Date:
Dec 5
09:59:04
Change:
-0.00306
(-0.07%)		High/Low:
4.11854
4.10445
52W Change:
-0.31765
(-7.18%)		52W High/Low:
4.51834
4.10445 R
Open:
4.11772		Prev.:
4.11181
USDNAD
USD/NAD
Last:
16.9394		Date:
Dec 5
22:00:56
Change:
-0.0549
(-0.32%)		High/Low:
16.9985
16.9033
52W Change:
-1.0894
(-6.04%)		52W High/Low:
19.9311
16.9033 R
Open:
16.9923		Prev.:
16.9943
1 - 25 from 121 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq