pią, 13 gru 2024, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 121 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
1017.95		Date:
Dec 13
18:59:04
Change:
+0.33
(+0.03%)		High/Low:
1018.09
1017.58
52W Change:
+651.58
(+177.85%)		52W High/Low:
1018.09 R
800.19
Open:
1017.72		Prev.:
1017.62
USDAUD
USD/AUD
Last:
1.57254		Date:
Dec 13
19:43:52
Change:
+0.00190
(+0.12%)		High/Low:
1.57428
1.56648
52W Change:
+0.07089
(+4.72%)		52W High/Low:
1.57808
1.44044
Open:
1.57079		Prev.:
1.57064
USDBGN
USD/BGN
Last:
1.86495		Date:
Dec 13
12:00:00
Change:
+0.00400
(+0.21%)		High/Low:
1.86495
1.86495
52W Change:
+0.05179
(+2.86%)		52W High/Low:
1.88029
1.74572
Open:
1.86495		Prev.:
1.86095
USDBRL
USD/BRL
Last:
6.03280		Date:
Dec 13
18:58:44
Change:
+0.00080
(+0.01%)		High/Low:
6.07480
6.00770
52W Change:
+1.06080
(+21.34%)		52W High/Low:
6.10590
4.81760
Open:
6.01420		Prev.:
6.03200
USDBTC
USD/BTC
Last:
0.0000098243		Date:
Dec 13
19:43:52
Change:
-0.0000001292
(-1.30%)		High/Low:
0.0000100783
0.0000098132
52W Change:
-0.0000134465
(-57.78%)		52W High/Low:
0.0000259645
0.0000096097
Open:
0.0000099518		Prev.:
0.0000099535
USDCAD
USD/CAD
Last:
1.42249		Date:
Dec 13
19:43:52
Change:
+0.00111
(+0.08%)		High/Low:
1.42450
1.42099
52W Change:
+0.07118
(+5.27%)		52W High/Low:
1.42450 R
1.31776
Open:
1.42136		Prev.:
1.42138
USDCHF
USD/CHF
Last:
0.892770		Date:
Dec 13
19:43:52
Change:
+0.000860
(+0.10%)		High/Low:
0.894590
0.891540
52W Change:
+0.021590
(+2.48%)		52W High/Low:
0.922440
0.833300
Open:
0.891890		Prev.:
0.891910
USDCLP
USD/CLP
Last:
987.420		Date:
Dec 13
17:24:28
Change:
+10.460
(+1.07%)		High/Low:
987.420
978.870
52W Change:
+112.820
(+12.90%)		52W High/Low:
990.650
858.550
Open:
980.330		Prev.:
976.960
USDCNY
USD/CNY
Last:
7.28707		Date:
Dec 13
11:00:56
Change:
+0.01991
(+0.27%)		High/Low:
7.29243
7.27467
52W Change:
+0.08980
(+1.25%)		52W High/Low:
7.31487
6.97356
Open:
7.27582		Prev.:
7.26716
USDCZK
USD/CZK
Last:
23.8261		Date:
Dec 13
19:43:52
Change:
-0.1129
(-0.47%)		High/Low:
23.9641
23.7694
52W Change:
+1.3549
(+6.03%)		52W High/Low:
24.5949
22.1340
Open:
23.9283		Prev.:
23.9390
USDDKK
USD/DKK
Last:
7.10410		Date:
Dec 13
19:43:52
Change:
-0.01799
(-0.25%)		High/Low:
7.13486
7.08540
52W Change:
+0.24954
(+3.64%)		52W High/Low:
7.21723
6.65009
Open:
7.12239		Prev.:
7.12209
USDEGP
USD/EGP
Last:
50.8203		Date:
Dec 13
13:30:04
Change:
-0.0225
(-0.04%)		High/Low:
50.8279
50.8161
52W Change:
+19.9286
(+64.51%)		52W High/Low:
50.8428
30.7970
Open:
50.8250		Prev.:
50.8428
USDEUR
USD/EUR
Last:
0.952634		Date:
Dec 13
19:43:52
Change:
-0.002411
(-0.25%)		High/Low:
0.956644
0.950190
52W Change:
+0.033339
(+3.63%)		52W High/Low:
0.967370
0.891766
Open:
0.954973		Prev.:
0.955045
USDGBP
USD/GBP
Last:
0.792010		Date:
Dec 13
19:43:52
Change:
+0.003106
(+0.39%)		High/Low:
0.793103
0.788687
52W Change:
-0.000106
(-0.01%)		52W High/Low:
0.813021
0.744368
Open:
0.788799		Prev.:
0.788904
USDHKD
USD/HKD
Last:
7.77607		Date:
Dec 13
19:43:36
Change:
+0.00118
(+0.02%)		High/Low:
7.77643
7.77318
52W Change:
-0.03553
(-0.45%)		52W High/Low:
7.83875
7.76113
Open:
7.77486		Prev.:
7.77489
USDHUF
USD/HUF
Last:
389.466		Date:
Dec 13
19:43:52
Change:
-1.735
(-0.44%)		High/Low:
392.183
388.020
52W Change:
+41.062
(+11.79%)		52W High/Low:
397.785
342.823
Open:
391.190		Prev.:
391.201
USDIDR
USD/IDR
Last:
15994.5		Date:
Dec 13
12:00:00
Change:
+69.9
(+0.44%)		High/Low:
15994.5
15994.5
52W Change:
+334.6
(+2.14%)		52W High/Low:
16448.3
15100.0
Open:
15994.5		Prev.:
15924.6
USDILS
USD/ILS
Last:
3.60375		Date:
Dec 13
17:59:52
Change:
+0.03590
(+1.01%)		High/Low:
3.61021
3.58380
52W Change:
-0.09655
(-2.61%)		52W High/Low:
3.85455
3.54855
Open:
3.58520		Prev.:
3.56785
USDINR
USD/INR
Last:
84.7985		Date:
Dec 13
11:56:44
Change:
-0.0890
(-0.10%)		High/Low:
84.8475
84.7725
52W Change:
+1.3760
(+1.65%)		52W High/Low:
84.8975
82.6675
Open:
84.8325		Prev.:
84.8875
USDISK
USD/ISK
Last:
138.820		Date:
Dec 13
18:59:04
Change:
-0.323
(-0.23%)		High/Low:
139.682
138.502
52W Change:
-0.733
(-0.53%)		52W High/Low:
141.918
134.205
Open:
139.682		Prev.:
139.143
USDJPY
USD/JPY
Last:
153.703		Date:
Dec 13
19:43:52
Change:
+1.109
(+0.73%)		High/Low:
153.799
152.458
52W Change:
+11.120
(+7.80%)		52W High/Low:
161.951
139.581
Open:
152.590		Prev.:
152.593
USDKRW
USD/KRW
Last:
1432.45		Date:
Dec 13
07:00:04
Change:
+0.92
(+0.06%)		High/Low:
1434.60
1431.07
52W Change:
+113.69
(+8.62%)		52W High/Low:
1438.39
1286.51
Open:
1431.07		Prev.:
1431.53
USDMXN
USD/MXN
Last:
20.1175		Date:
Dec 13
19:43:52
Change:
-0.0959
(-0.47%)		High/Low:
20.2662
20.1118
52W Change:
+2.8585
(+16.56%)		52W High/Low:
20.8311
16.2616
Open:
20.2126		Prev.:
20.2134
USDMYR
USD/MYR
Last:
4.45441		Date:
Dec 13
09:59:04
Change:
+0.01680
(+0.38%)		High/Low:
4.45496
4.44559
52W Change:
-0.25187
(-5.35%)		52W High/Low:
4.80322
4.10218
Open:
4.44567		Prev.:
4.43761
USDNAD
USD/NAD
Last:
17.8717		Date:
Dec 13
19:43:52
Change:
+0.0705
(+0.40%)		High/Low:
17.9441
17.7699
52W Change:
-0.8066
(-4.32%)		52W High/Low:
19.3887
17.0352
Open:
17.8001		Prev.:
17.8012
1 - 25 from 121 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq