USD EUR JPY - Stooq

wto, 21 sty 2025, 5:28 CET, NY 23:28, Londyn 4:28, Tokio 13:28, ^SPX +1.00%

Symbol np: ^SPX

▼ Quotes

USD EUR JPY

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | E | J | U

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max Type: Candle | Bar | Line | P&F Type: Linear | Log

ON | OFF

1 - 25 from 121 | First | Previous | Next 25 | Last

USD

USDARS

U.S. DOLLAR / ARGENTINE PESO

Last:
1045.33

Date:
Jan 20
19:00:04

Change:
+3.67
(+0.35%)

High/Low:
1045.37
1044.75

52W Change:
+223.80
(+27.24%)

52W High/Low:
1045.37 R
821.26

Open:
1045.17

Prev.:
1041.66

USDAUD

U.S. DOLLAR / AUSTRALIAN DOLLAR

Last:
1.59879

Date:
Jan 21
05:27:56

Change:
+0.00339
(+0.21%)

High/Low:
1.61051
1.59017

52W Change:
+0.07645
(+5.02%)

52W High/Low:
1.63089
1.44044

Open:
1.59548

Prev.:
1.59540

USDBGN

U.S. DOLLAR / BULGARIAN LEV

Last:
1.89772

Date:
Jan 20
12:00:00

Change:
-0.00185
(-0.10%)

High/Low:
1.89772
1.89772

52W Change:
+0.10301
(+5.74%)

52W High/Low:
1.91868
1.74572

Open:
1.89772

Prev.:
1.89957

USDBRL

U.S. DOLLAR / BRAZILIAN REAL

Last:
6.04800

Date:
Jan 20
19:00:08

Change:
-0.00520
(-0.09%)

High/Low:
6.06640
6.03010

52W Change:
+1.06450
(+21.36%)

52W High/Low:
6.25870
4.90220

Open:
6.06640

Prev.:
6.05320

USDBTC

U.S. DOLLAR / BITCOIN

Last:
0.00000974186

Date:
Jan 21
05:27:56

Change:
+0.00000008182
(+0.85%)

High/Low:
0.00000999266
0.00000966002

52W Change:
-0.00001539354
(-61.24%)

52W High/Low:
0.00002596450
0.00000916434

Open:
0.00000966002

Prev.:
0.00000966004

USDCAD

U.S. DOLLAR / CANADIAN DOLLAR

Last:
1.44062

Date:
Jan 21
05:27:56

Change:
+0.00948
(+0.66%)

High/Low:
1.45160
1.42904

52W Change:
+0.09289
(+6.89%)

52W High/Low:
1.45160 R
1.33590

Open:
1.43117

Prev.:
1.43114

USDCHF

U.S. DOLLAR / SWISS FRANC

Last:
0.906560

Date:
Jan 21
05:27:56

Change:
-0.000550
(-0.06%)

High/Low:
0.909800
0.905180

52W Change:
+0.037450
(+4.31%)

52W High/Low:
0.922440
0.837510

Open:
0.907010

Prev.:
0.907110

USDCLP

U.S. DOLLAR / CHILEAN PESO

Last:
1001.24

Date:
Jan 20
17:23:52

Change:
-6.37
(-0.63%)

High/Low:
1006.20
997.84

52W Change:
+92.44
(+10.17%)

52W High/Low:
1018.62
884.45

Open:
1006.20

Prev.:
1007.61

USDCNY

U.S. DOLLAR / CHINESE RENMINBI

Last:
7.26869

Date:
Jan 21
05:27:56

Change:
-0.05415
(-0.74%)

High/Low:
7.29408
7.25232

52W Change:
+0.06576
(+0.91%)

52W High/Low:
7.36483
6.97356

Open:
7.26143

Prev.:
7.32284

USDCZK

U.S. DOLLAR / CZECH KORUNA

Last:
24.2451

Date:
Jan 21
05:27:52

Change:
+0.0454
(+0.19%)

High/Low:
24.3687
24.1590

52W Change:
+1.4782
(+6.49%)

52W High/Low:
24.7632
22.3434

Open:
24.1980

Prev.:
24.1997

USDDKK

U.S. DOLLAR / DANISH KRONE

Last:
7.17540

Date:
Jan 21
05:27:56

Change:
+0.01121
(+0.16%)

High/Low:
7.20690
7.15045

52W Change:
+0.32233
(+4.70%)

52W High/Low:
7.33022
6.65009

Open:
7.16442

Prev.:
7.16419

USDEGP

U.S. DOLLAR / EGYPTIAN POUND

Last:
50.3200

Date:
Jan 20
13:30:04

Change:
-0.0789
(-0.16%)

High/Low:
50.3600
50.2901

52W Change:
+19.3957
(+62.72%)

52W High/Low:
51.1525
30.8244

Open:
50.3594

Prev.:
50.3989

USDEUR

U.S. DOLLAR / EURO

Last:
0.961667

Date:
Jan 21
05:27:56

Change:
+0.001459
(+0.15%)

High/Low:
0.965679
0.958368

52W Change:
+0.042710
(+4.65%)

52W High/Low:
0.982501
0.891766

Open:
0.960245

Prev.:
0.960208

USDGBP

U.S. DOLLAR / BRITISH POUNDS

Last:
0.812473

Date:
Jan 21
05:27:56

Change:
+0.001174
(+0.14%)

High/Low:
0.816306
0.810044

52W Change:
+0.025797
(+3.28%)

52W High/Low:
0.826425
0.744368

Open:
0.811372

Prev.:
0.811299

USDHKD

U.S. DOLLAR / HONG KONG DOLLAR

Last:
7.78158

Date:
Jan 21
05:27:44

Change:
+0.00116
(+0.01%)

High/Low:
7.78358
7.77842

52W Change:
-0.03603
(-0.46%)

52W High/Low:
7.83875
7.75908

Open:
7.78033

Prev.:
7.78042

USDHUF

U.S. DOLLAR / HUNGARIAN FORINT

Last:
395.438

Date:
Jan 21
05:27:56

Change:
+0.647
(+0.16%)

High/Low:
396.788
393.736

52W Change:
+42.917
(+12.17%)

52W High/Low:
406.679
349.877

Open:
394.800

Prev.:
394.790

USDIDR

U.S. DOLLAR / INDONESIAN RUPIAH

Last:
16360.2

Date:
Jan 20
12:00:00

Change:
-4.6
(-0.03%)

High/Low:
16360.2
16360.2

52W Change:
+726.0
(+4.64%)

52W High/Low:
16448.3
15100.0

Open:
16360.2

Prev.:
16364.8

USDILS

U.S. DOLLAR / ISRAELI SHEKEL

Last:
3.56740

Date:
Jan 20
17:59:56

Change:
+0.00280
(+0.08%)

High/Low:
3.58650
3.56324

52W Change:
-0.19800
(-5.26%)

52W High/Low:
3.85455
3.54855

Open:
3.57310

Prev.:
3.56460

USDINR

U.S. DOLLAR / INDIAN RUPEE

Last:
86.5445

Date:
Jan 20
12:00:44

Change:
-0.0620
(-0.07%)

High/Low:
86.5735
86.5185

52W Change:
+3.3920
(+4.08%)

52W High/Low:
86.7225
82.6675

Open:
86.5305

Prev.:
86.6065

USDISK

U.S. DOLLAR / ICELAND KRONA

Last:
140.490

Date:
Jan 20
19:00:04

Change:
-0.978
(-0.69%)

High/Low:
141.500
139.936

52W Change:
+4.209
(+3.09%)

52W High/Low:
142.050
134.205

Open:
141.287

Prev.:
141.468

USDJPY

U.S. DOLLAR / JAPANESE YEN

Last:
155.019

Date:
Jan 21
05:27:56

Change:
-0.623
(-0.40%)

High/Low:
156.235
154.785

52W Change:
+7.037
(+4.75%)

52W High/Low:
161.951
139.581

Open:
155.654

Prev.:
155.642

USDKRW

U.S. DOLLAR / SOUTH KOREAN WON

Last:
1436.14

Date:
Jan 21
05:27:04

Change:
-13.48
(-0.93%)

High/Low:
1443.61
1433.20

52W Change:
+98.03
(+7.33%)

52W High/Low:
1487.13
1303.60

Open:
1440.94

Prev.:
1449.62

USDMXN

U.S. DOLLAR / MEXICAN PESO

Last:
20.7062

Date:
Jan 21
05:27:56

Change:
+0.2054
(+1.00%)

High/Low:
20.8001
20.4794

52W Change:
+3.5225
(+20.50%)

52W High/Low:
20.9389
16.2616

Open:
20.4948

Prev.:
20.5008

USDMYR

U.S. DOLLAR / MALAYSIAN RINGGIT

Last:
4.47524

Date:
Jan 21
05:27:04

Change:
-0.02087
(-0.46%)

High/Low:
4.47737
4.46202

52W Change:
-0.25324
(-5.36%)

52W High/Low:
4.80322
4.10218

Open:
4.46262

Prev.:
4.49611

USDNAD

U.S. DOLLAR / NAMIBIAN DOLLAR

Last:
18.5798

Date:
Jan 21
05:27:56

Change:
+0.0561
(+0.30%)

High/Low:
18.6989
18.4829

52W Change:
-0.6328
(-3.29%)

52W High/Low:
19.3887
17.0352

Open:
18.5220

Prev.:
18.5237

1 - 25 from 121 | First | Previous | Next 25 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.