śro, 22 sty 2025, 22:04 CET, NY 16:04, Londyn 21:04, Tokio 6:04, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 117 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Open:
1046.79		High/Low:
1047.22
1046.64		Last:
1047.18		Change:
+0.96
(+0.09%)
Date:
Jan 22
18:59:04		52W High/Low:
1047.22 R
821.64		Prev.:
1046.22		52W Change:
+225.66
(+27.47%)
USDAUD
USD/AUD
Open:
1.59454		High/Low:
1.59915
1.58841		Last:
1.59395		Change:
-0.00046
(-0.03%)
Date:
Jan 22
22:04:00		52W High/Low:
1.63089
1.44044		Prev.:
1.59441		52W Change:
+0.07161
(+4.70%)
USDBRL
USD/BRL
Open:
6.01040		High/Low:
6.01040
5.91630		Last:
5.93410		Change:
-0.09940
(-1.65%)
Date:
Jan 22
18:56:28		52W High/Low:
6.25870
4.90220		Prev.:
6.03350		52W Change:
+0.95060
(+19.07%)
USDBTC
USD/BTC
Open:
0.00000943290		High/Low:
0.00000967798
0.00000940608		Last:
0.00000960680		Change:
+0.00000017390
(+1.84%)
Date:
Jan 22
22:04:00		52W High/Low:
0.00002596450
0.00000916434		Prev.:
0.00000943290		52W Change:
-0.00001552860
(-61.78%)
USDCAD
USD/CAD
Open:
1.43276		High/Low:
1.43910
1.43021		Last:
1.43879		Change:
+0.00602
(+0.42%)
Date:
Jan 22
22:04:00		52W High/Low:
1.45160
1.33590		Prev.:
1.43277		52W Change:
+0.09106
(+6.76%)
USDCHF
USD/CHF
Open:
0.905380		High/Low:
0.907530
0.903300		Last:
0.906620		Change:
+0.001220
(+0.13%)
Date:
Jan 22
22:04:00		52W High/Low:
0.922440
0.837510		Prev.:
0.905400		52W Change:
+0.037510
(+4.32%)
USDCLP
USD/CLP
Open:
996.51		High/Low:
997.12
990.46		Last:
992.29		Change:
-9.85
(-0.98%)
Date:
Jan 22
17:29:04		52W High/Low:
1018.62
884.45		Prev.:
1002.14		52W Change:
+83.49
(+9.19%)
USDCNY
USD/CNY
Open:
7.28243		High/Low:
7.28982
7.26955		Last:
7.27369		Change:
-0.01545
(-0.21%)
Date:
Jan 22
11:00:56		52W High/Low:
7.36483
6.97356		Prev.:
7.28914		52W Change:
+0.07076
(+0.98%)
USDCZK
USD/CZK
Open:
24.1008		High/Low:
24.2245
24.0329		Last:
24.1552		Change:
+0.0448
(+0.19%)
Date:
Jan 22
22:03:56		52W High/Low:
24.7632
22.3434		Prev.:
24.1104		52W Change:
+1.3883
(+6.10%)
USDDKK
USD/DKK
Open:
7.15545		High/Low:
7.17892
7.13520		Last:
7.16544		Change:
+0.01032
(+0.14%)
Date:
Jan 22
22:04:00		52W High/Low:
7.33022
6.65009		Prev.:
7.15512		52W Change:
+0.31237
(+4.56%)
USDEGP
USD/EGP
Open:
50.2766		High/Low:
50.3355
50.2753		Last:
50.3294		Change:
+0.0519
(+0.10%)
Date:
Jan 22
13:30:04		52W High/Low:
51.1525
30.8244		Prev.:
50.2775		52W Change:
+19.4051
(+62.75%)
USDEUR
USD/EUR
Open:
0.959002		High/Low:
0.962176
0.956333		Last:
0.960439		Change:
+0.001455
(+0.15%)
Date:
Jan 22
22:04:00		52W High/Low:
0.982501
0.891766		Prev.:
0.958984		52W Change:
+0.041482
(+4.51%)
USDGBP
USD/GBP
Open:
0.809670		High/Low:
0.812420
0.808035		Last:
0.811886		Change:
+0.002216
(+0.27%)
Date:
Jan 22
22:04:00		52W High/Low:
0.826425
0.744368		Prev.:
0.809670		52W Change:
+0.025210
(+3.20%)
USDHKD
USD/HKD
Open:
7.78528		High/Low:
7.79045
7.78515		Last:
7.78834		Change:
+0.00312
(+0.04%)
Date:
Jan 22
22:03:12		52W High/Low:
7.83875
7.75908		Prev.:
7.78522		52W Change:
-0.02927
(-0.37%)
USDHUF
USD/HUF
Open:
394.697		High/Low:
396.553
392.734		Last:
394.414		Change:
-0.284
(-0.07%)
Date:
Jan 22
22:04:00		52W High/Low:
406.679
350.562		Prev.:
394.698		52W Change:
+41.893
(+11.88%)
USDILS
USD/ILS
Open:
3.55913		High/Low:
3.55927
3.52979		Last:
3.53592		Change:
-0.01638
(-0.46%)
Date:
Jan 22
17:59:36		52W High/Low:
3.85455
3.52979 R		Prev.:
3.55230		52W Change:
-0.22948
(-6.09%)
USDINR
USD/INR
Open:
86.5385		High/Low:
86.5855
86.2965		Last:
86.3595		Change:
-0.2400
(-0.28%)
Date:
Jan 22
12:00:44		52W High/Low:
86.7225
82.6675		Prev.:
86.5995		52W Change:
+3.2070
(+3.86%)
USDISK
USD/ISK
Open:
140.137		High/Low:
140.437
139.901		Last:
140.261		Change:
+0.298
(+0.21%)
Date:
Jan 22
18:59:04		52W High/Low:
142.050
134.205		Prev.:
139.963		52W Change:
+3.980
(+2.92%)
USDJPY
USD/JPY
Open:
155.491		High/Low:
156.708
155.366		Last:
156.535		Change:
+1.048
(+0.67%)
Date:
Jan 22
22:04:00		52W High/Low:
161.951
139.581		Prev.:
155.487		52W Change:
+8.553
(+5.78%)
USDKRW
USD/KRW
Open:
1435.17		High/Low:
1437.39
1430.33		Last:
1436.60		Change:
-2.48
(-0.17%)
Date:
Jan 22
06:59:04		52W High/Low:
1487.13
1303.60		Prev.:
1439.08		52W Change:
+98.49
(+7.36%)
USDMXN
USD/MXN
Open:
20.6379		High/Low:
20.6743
20.4611		Last:
20.4934		Change:
-0.1322
(-0.64%)
Date:
Jan 22
22:03:56		52W High/Low:
20.9389
16.2616		Prev.:
20.6256		52W Change:
+3.3097
(+19.26%)
USDMYR
USD/MYR
Open:
4.46283		High/Low:
4.46414
4.44157		Last:
4.44157		Change:
-0.03097
(-0.69%)
Date:
Jan 22
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.47254		52W Change:
-0.28691
(-6.07%)
USDNAD
USD/NAD
Open:
18.5000		High/Low:
18.5774
18.4483		Last:
18.5010		Change:
-0.0028
(-0.02%)
Date:
Jan 22
22:03:56		52W High/Low:
19.3887
17.0352		Prev.:
18.5038		52W Change:
-0.7116
(-3.70%)
USDNOK
USD/NOK
Open:
11.2938		High/Low:
11.3389
11.2396		Last:
11.2788		Change:
-0.0150
(-0.13%)
Date:
Jan 22
22:04:00		52W High/Low:
11.5311
10.3112		Prev.:
11.2938		52W Change:
+0.7625
(+7.25%)
USDNZD
USD/NZD
Open:
1.76236		High/Low:
1.77013
1.75821		Last:
1.76494		Change:
+0.00258
(+0.15%)
Date:
Jan 22
22:04:00		52W High/Low:
1.80453
1.56761		Prev.:
1.76236		52W Change:
+0.11875
(+7.21%)
1 - 25 from 117 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq