pią, 13 gru 2024, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 121 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Open:
1017.72		High/Low:
1018.09
1017.58		Last:
1017.95		Change:
+0.33
(+0.03%)
Date:
Dec 13
18:59:04		52W High/Low:
1018.09 R
800.19		Prev.:
1017.62		52W Change:
+651.58
(+177.85%)
USDAUD
USD/AUD
Open:
1.57079		High/Low:
1.57428
1.56648		Last:
1.57254		Change:
+0.00190
(+0.12%)
Date:
Dec 13
19:43:32		52W High/Low:
1.57808
1.44044		Prev.:
1.57064		52W Change:
+0.07089
(+4.72%)
USDBGN
USD/BGN
Open:
1.86495		High/Low:
1.86495
1.86495		Last:
1.86495		Change:
+0.00400
(+0.21%)
Date:
Dec 13
12:00:00		52W High/Low:
1.88029
1.74572		Prev.:
1.86095		52W Change:
+0.05179
(+2.86%)
USDBRL
USD/BRL
Open:
6.01420		High/Low:
6.07480
6.00770		Last:
6.03280		Change:
+0.00080
(+0.01%)
Date:
Dec 13
18:58:44		52W High/Low:
6.10590
4.81760		Prev.:
6.03200		52W Change:
+1.06080
(+21.34%)
USDBTC
USD/BTC
Open:
0.0000099518		High/Low:
0.0000100783
0.0000098132		Last:
0.0000098204		Change:
-0.0000001331
(-1.34%)
Date:
Dec 13
19:43:32		52W High/Low:
0.0000259645
0.0000096097		Prev.:
0.0000099535		52W Change:
-0.0000134504
(-57.80%)
USDCAD
USD/CAD
Open:
1.42136		High/Low:
1.42450
1.42099		Last:
1.42253		Change:
+0.00115
(+0.08%)
Date:
Dec 13
19:43:32		52W High/Low:
1.42450 R
1.31776		Prev.:
1.42138		52W Change:
+0.07122
(+5.27%)
USDCHF
USD/CHF
Open:
0.891890		High/Low:
0.894590
0.891540		Last:
0.892740		Change:
+0.000830
(+0.09%)
Date:
Dec 13
19:43:32		52W High/Low:
0.922440
0.833300		Prev.:
0.891910		52W Change:
+0.021560
(+2.47%)
USDCLP
USD/CLP
Open:
980.330		High/Low:
987.420
978.870		Last:
987.420		Change:
+10.460
(+1.07%)
Date:
Dec 13
17:24:28		52W High/Low:
990.650
858.550		Prev.:
976.960		52W Change:
+112.820
(+12.90%)
USDCNY
USD/CNY
Open:
7.27582		High/Low:
7.29243
7.27467		Last:
7.28707		Change:
+0.01991
(+0.27%)
Date:
Dec 13
11:00:56		52W High/Low:
7.31487
6.97356		Prev.:
7.26716		52W Change:
+0.08980
(+1.25%)
USDCZK
USD/CZK
Open:
23.9283		High/Low:
23.9641
23.7694		Last:
23.8280		Change:
-0.1110
(-0.46%)
Date:
Dec 13
19:43:32		52W High/Low:
24.5949
22.1340		Prev.:
23.9390		52W Change:
+1.3568
(+6.04%)
USDDKK
USD/DKK
Open:
7.12239		High/Low:
7.13486
7.08540		Last:
7.10405		Change:
-0.01804
(-0.25%)
Date:
Dec 13
19:43:32		52W High/Low:
7.21723
6.65009		Prev.:
7.12209		52W Change:
+0.24949
(+3.64%)
USDEGP
USD/EGP
Open:
50.8250		High/Low:
50.8279
50.8161		Last:
50.8203		Change:
-0.0225
(-0.04%)
Date:
Dec 13
13:30:04		52W High/Low:
50.8428
30.7970		Prev.:
50.8428		52W Change:
+19.9286
(+64.51%)
USDEUR
USD/EUR
Open:
0.954973		High/Low:
0.956644
0.950190		Last:
0.952625		Change:
-0.002420
(-0.25%)
Date:
Dec 13
19:43:32		52W High/Low:
0.967370
0.891766		Prev.:
0.955045		52W Change:
+0.033330
(+3.63%)
USDGBP
USD/GBP
Open:
0.788799		High/Low:
0.793103
0.788687		Last:
0.792010		Change:
+0.003106
(+0.39%)
Date:
Dec 13
19:43:32		52W High/Low:
0.813021
0.744368		Prev.:
0.788904		52W Change:
-0.000106
(-0.01%)
USDHKD
USD/HKD
Open:
7.77486		High/Low:
7.77643
7.77318		Last:
7.77605		Change:
+0.00116
(+0.01%)
Date:
Dec 13
19:43:04		52W High/Low:
7.83875
7.76113		Prev.:
7.77489		52W Change:
-0.03555
(-0.46%)
USDHUF
USD/HUF
Open:
391.190		High/Low:
392.183
388.020		Last:
389.453		Change:
-1.748
(-0.45%)
Date:
Dec 13
19:43:32		52W High/Low:
397.785
342.823		Prev.:
391.201		52W Change:
+41.049
(+11.78%)
USDIDR
USD/IDR
Open:
15994.5		High/Low:
15994.5
15994.5		Last:
15994.5		Change:
+69.9
(+0.44%)
Date:
Dec 13
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
15924.6		52W Change:
+334.6
(+2.14%)
USDILS
USD/ILS
Open:
3.58520		High/Low:
3.61021
3.58380		Last:
3.60375		Change:
+0.03590
(+1.01%)
Date:
Dec 13
17:59:52		52W High/Low:
3.85455
3.54855		Prev.:
3.56785		52W Change:
-0.09655
(-2.61%)
USDINR
USD/INR
Open:
84.8325		High/Low:
84.8475
84.7725		Last:
84.7985		Change:
-0.0890
(-0.10%)
Date:
Dec 13
11:56:44		52W High/Low:
84.8975
82.6675		Prev.:
84.8875		52W Change:
+1.3760
(+1.65%)
USDISK
USD/ISK
Open:
139.682		High/Low:
139.682
138.502		Last:
138.820		Change:
-0.323
(-0.23%)
Date:
Dec 13
18:59:04		52W High/Low:
141.918
134.205		Prev.:
139.143		52W Change:
-0.733
(-0.53%)
USDJPY
USD/JPY
Open:
152.590		High/Low:
153.799
152.458		Last:
153.700		Change:
+1.107
(+0.73%)
Date:
Dec 13
19:43:32		52W High/Low:
161.951
139.581		Prev.:
152.593		52W Change:
+11.118
(+7.80%)
USDKRW
USD/KRW
Open:
1431.07		High/Low:
1434.60
1431.07		Last:
1432.45		Change:
+0.92
(+0.06%)
Date:
Dec 13
07:00:04		52W High/Low:
1438.39
1286.51		Prev.:
1431.53		52W Change:
+113.69
(+8.62%)
USDMXN
USD/MXN
Open:
20.2126		High/Low:
20.2662
20.1118		Last:
20.1180		Change:
-0.0954
(-0.47%)
Date:
Dec 13
19:43:28		52W High/Low:
20.8311
16.2616		Prev.:
20.2134		52W Change:
+2.8590
(+16.57%)
USDMYR
USD/MYR
Open:
4.44567		High/Low:
4.45496
4.44559		Last:
4.45441		Change:
+0.01680
(+0.38%)
Date:
Dec 13
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.43761		52W Change:
-0.25187
(-5.35%)
USDNAD
USD/NAD
Open:
17.8001		High/Low:
17.9441
17.7699		Last:
17.8709		Change:
+0.0697
(+0.39%)
Date:
Dec 13
19:43:32		52W High/Low:
19.3887
17.0352		Prev.:
17.8012		52W Change:
-0.8074
(-4.32%)
1 - 25 from 121 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq