pią, 12 gru 2025, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 121 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Open:
1438.30		High/Low:
1440.83
1436.77		Last:
1436.78		Change:
-0.69
(-0.05%)
Date:
Dec 11
18:59:04		52W High/Low:
1489.15
1017.58		Prev.:
1437.47		52W Change:
+420.00
(+41.31%)
USDAUD
USD/AUD
Open:
1.50057		High/Low:
1.50107
1.49821		Last:
1.50006		Change:
-0.00054
(-0.04%)
Date:
Dec 12
04:52:28		52W High/Low:
1.69058
1.49102		Prev.:
1.50060		52W Change:
-0.07058
(-4.49%)
USDBGN
USD/BGN
Open:
1.67130		High/Low:
1.67130
1.67130		Last:
1.67130		Change:
-0.00950
(-0.57%)
Date:
Dec 11
12:00:00		52W High/Low:
1.91868
1.65068		Prev.:
1.68080		52W Change:
-0.19134
(-10.27%)
USDBRL
USD/BRL
Open:
5.42910		High/Low:
5.43040
5.39760		Last:
5.41180		Change:
-0.06840
(-1.25%)
Date:
Dec 11
18:46:32		52W High/Low:
6.25870
5.26510		Prev.:
5.48020		52W Change:
-0.60460
(-10.05%)
USDBTC
USD/BTC
Open:
0.0000108251		High/Low:
0.0000109292
0.0000107726		Last:
0.0000108248		Change:
+0.0000000006
(+0.01%)
Date:
Dec 12
04:52:28		52W High/Low:
0.0000134341
0.0000079179		Prev.:
0.0000108242		52W Change:
+0.0000008713
(+8.75%)
USDCAD
USD/CAD
Open:
1.37735		High/Low:
1.37771
1.37675		Last:
1.37749		Change:
-0.00010
(-0.01%)
Date:
Dec 12
04:52:28		52W High/Low:
1.47920
1.35402		Prev.:
1.37759		52W Change:
-0.04389
(-3.09%)
USDCHF
USD/CHF
Open:
0.795000		High/Low:
0.795120
0.794220		Last:
0.794780		Change:
-0.000020
(-0.00%)
Date:
Dec 12
04:52:28		52W High/Low:
0.920020
0.782970		Prev.:
0.794800		52W Change:
-0.097130
(-10.89%)
USDCLP
USD/CLP
Open:
918.450		High/Low:
918.450
913.080		Last:
914.610		Change:
-9.020
(-0.98%)
Date:
Dec 11
17:22:28		52W High/Low:
1018.620
913.080 R		Prev.:
923.630		52W Change:
-61.270
(-6.28%)
USDCNY
USD/CNY
Open:
7.05143		High/Low:
7.05401
7.05026		Last:
7.05362		Change:
-0.00095
(-0.01%)
Date:
Dec 12
04:52:20		52W High/Low:
7.40707
7.05026 R		Prev.:
7.05457		52W Change:
-0.21354
(-2.94%)
USDCZK
USD/CZK
Open:
20.6128		High/Low:
20.6371
20.6101		Last:
20.6256		Change:
+0.0096
(+0.05%)
Date:
Dec 12
04:52:20		52W High/Low:
24.7632
20.3965		Prev.:
20.6160		52W Change:
-3.3134
(-13.84%)
USDDKK
USD/DKK
Open:
6.36267		High/Low:
6.36686
6.35863		Last:
6.36387		Change:
+0.00154
(+0.02%)
Date:
Dec 12
04:52:28		52W High/Low:
7.33022
6.26299		Prev.:
6.36233		52W Change:
-0.75822
(-10.65%)
USDEGP
USD/EGP
Open:
47.6348		High/Low:
47.6393
47.5128		Last:
47.5236		Change:
-0.0842
(-0.18%)
Date:
Dec 11
13:29:04		52W High/Low:
51.6970
47.0383		Prev.:
47.6078		52W Change:
-3.1221
(-6.16%)
USDEUR
USD/EUR
Open:
0.851897		High/Low:
0.852405
0.851331		Last:
0.852050		Change:
+0.000182
(+0.02%)
Date:
Dec 12
04:52:28		52W High/Low:
0.982501
0.839031		Prev.:
0.851868		52W Change:
-0.102995
(-10.78%)
USDGBP
USD/GBP
Open:
0.746703		High/Low:
0.746842
0.746279		Last:
0.746664		Change:
-0.000072
(-0.01%)
Date:
Dec 12
04:52:28		52W High/Low:
0.826425
0.725231		Prev.:
0.746736		52W Change:
-0.042240
(-5.35%)
USDHKD
USD/HKD
Open:
7.78188		High/Low:
7.78470
7.78077		Last:
7.78325		Change:
+0.00140
(+0.02%)
Date:
Dec 12
04:52:28		52W High/Low:
7.85590
7.74971		Prev.:
7.78185		52W Change:
+0.00836
(+0.11%)
USDHUF
USD/HUF
Open:
326.311		High/Low:
326.360
325.953		Last:
326.152		Change:
-0.079
(-0.02%)
Date:
Dec 12
04:52:28		52W High/Low:
406.679
325.044		Prev.:
326.231		52W Change:
-65.049
(-16.63%)
USDIDR
USD/IDR
Open:
16669.8		High/Low:
16669.8
16669.8		Last:
16669.8		Change:
-15.5
(-0.09%)
Date:
Dec 11
12:00:00		52W High/Low:
16870.3
15924.6		Prev.:
16685.3		52W Change:
+754.8
(+4.74%)
USDILS
USD/ILS
Open:
3.23198		High/Low:
3.23882
3.20153		Last:
3.20875		Change:
-0.02878
(-0.89%)
Date:
Dec 11
17:59:04		52W High/Low:
3.83790
3.18807		Prev.:
3.23753		52W Change:
-0.36530
(-10.22%)
USDINR
USD/INR
Open:
90.2505		High/Low:
90.4725
90.2385		Last:
90.3545		Change:
+0.3960
(+0.44%)
Date:
Dec 11
12:00:24		52W High/Low:
90.4725 R
83.8085		Prev.:
89.9585		52W Change:
+5.5250
(+6.51%)
USDISK
USD/ISK
Open:
127.113		High/Low:
127.113
126.004		Last:
126.081		Change:
-1.384
(-1.09%)
Date:
Dec 11
18:59:04		52W High/Low:
143.613
120.261		Prev.:
127.465		52W Change:
-13.044
(-9.38%)
USDJPY
USD/JPY
Open:
155.537		High/Low:
155.767
155.459		Last:
155.701		Change:
+0.161
(+0.10%)
Date:
Dec 12
04:52:28		52W High/Low:
158.867
139.891		Prev.:
155.540		52W Change:
+3.108
(+2.04%)
USDKRW
USD/KRW
Open:
1471.88		High/Low:
1473.92
1470.88		Last:
1473.14		Change:
+0.41
(+0.03%)
Date:
Dec 12
04:52:04		52W High/Low:
1487.13
1347.44		Prev.:
1472.73		52W Change:
+41.61
(+2.91%)
USDMXN
USD/MXN
Open:
18.0381		High/Low:
18.0389
18.0231		Last:
18.0334		Change:
-0.0103
(-0.06%)
Date:
Dec 12
04:52:28		52W High/Low:
21.2925
18.0108		Prev.:
18.0437		52W Change:
-2.1800
(-10.78%)
USDMYR
USD/MYR
Open:
4.10549		High/Low:
4.10578
4.09988		Last:
4.10099		Change:
-0.00894
(-0.22%)
Date:
Dec 12
04:52:04		52W High/Low:
4.51834
4.09988 R		Prev.:
4.10993		52W Change:
-0.33662
(-7.59%)
USDNAD
USD/NAD
Open:
16.8568		High/Low:
16.8858
16.8510		Last:
16.8696		Change:
+0.0087
(+0.05%)
Date:
Dec 12
04:52:28		52W High/Low:
19.9311
16.8274		Prev.:
16.8609		52W Change:
-0.9316
(-5.23%)
1 - 25 from 121 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq