śro, 22 sty 2025, 22:28 CET, NY 16:28, Londyn 21:28, Tokio 6:28, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 121 | First | Previous | Next 25 | Last
USDARS
U.S. DOLLAR / ARGENTINE PESO
Open:
1046.79		High/Low:
1047.22
1046.64		Last:
1047.18		Change:
+0.96
(+0.09%)
Date:
Jan 22
18:59:04		52W High/Low:
1047.22 R
821.64		Prev.:
1046.22		52W Change:
+225.66
(+27.47%)
USDAUD
U.S. DOLLAR / AUSTRALIAN DOLLAR
Open:
1.59454		High/Low:
1.59915
1.58841		Last:
1.59436		Change:
-0.00005
(-0.00%)
Date:
Jan 22
22:28:52		52W High/Low:
1.63089
1.44044		Prev.:
1.59441		52W Change:
+0.07202
(+4.73%)
USDBGN
U.S. DOLLAR / BULGARIAN LEV
Open:
1.87222		High/Low:
1.87222
1.87222		Last:
1.87222		Change:
-0.01687
(-0.89%)
Date:
Jan 22
12:00:00		52W High/Low:
1.91868
1.74572		Prev.:
1.88909		52W Change:
+0.07751
(+4.32%)
USDBRL
U.S. DOLLAR / BRAZILIAN REAL
Open:
6.01040		High/Low:
6.01040
5.91630		Last:
5.93410		Change:
-0.09940
(-1.65%)
Date:
Jan 22
18:56:28		52W High/Low:
6.25870
4.90220		Prev.:
6.03350		52W Change:
+0.95060
(+19.07%)
USDBTC
U.S. DOLLAR / BITCOIN
Open:
0.00000943290		High/Low:
0.00000967798
0.00000940608		Last:
0.00000963001		Change:
+0.00000019711
(+2.09%)
Date:
Jan 22
22:28:52		52W High/Low:
0.00002596450
0.00000916434		Prev.:
0.00000943290		52W Change:
-0.00001550539
(-61.69%)
USDCAD
U.S. DOLLAR / CANADIAN DOLLAR
Open:
1.43276		High/Low:
1.43910
1.43021		Last:
1.43854		Change:
+0.00577
(+0.40%)
Date:
Jan 22
22:28:52		52W High/Low:
1.45160
1.33590		Prev.:
1.43277		52W Change:
+0.09081
(+6.74%)
USDCHF
U.S. DOLLAR / SWISS FRANC
Open:
0.905380		High/Low:
0.907530
0.903300		Last:
0.906650		Change:
+0.001250
(+0.14%)
Date:
Jan 22
22:28:52		52W High/Low:
0.922440
0.837510		Prev.:
0.905400		52W Change:
+0.037540
(+4.32%)
USDCLP
U.S. DOLLAR / CHILEAN PESO
Open:
996.51		High/Low:
997.12
990.46		Last:
992.29		Change:
-9.85
(-0.98%)
Date:
Jan 22
17:29:04		52W High/Low:
1018.62
884.45		Prev.:
1002.14		52W Change:
+83.49
(+9.19%)
USDCNY
U.S. DOLLAR / CHINESE RENMINBI
Open:
7.28243		High/Low:
7.28982
7.26955		Last:
7.27369		Change:
-0.01545
(-0.21%)
Date:
Jan 22
11:00:56		52W High/Low:
7.36483
6.97356		Prev.:
7.28914		52W Change:
+0.07076
(+0.98%)
USDCZK
U.S. DOLLAR / CZECH KORUNA
Open:
24.1008		High/Low:
24.2245
24.0329		Last:
24.1560		Change:
+0.0456
(+0.19%)
Date:
Jan 22
22:28:52		52W High/Low:
24.7632
22.3434		Prev.:
24.1104		52W Change:
+1.3891
(+6.10%)
USDDKK
U.S. DOLLAR / DANISH KRONE
Open:
7.15545		High/Low:
7.17892
7.13520		Last:
7.16613		Change:
+0.01101
(+0.15%)
Date:
Jan 22
22:28:52		52W High/Low:
7.33022
6.65009		Prev.:
7.15512		52W Change:
+0.31306
(+4.57%)
USDEGP
U.S. DOLLAR / EGYPTIAN POUND
Open:
50.2766		High/Low:
50.3355
50.2753		Last:
50.3294		Change:
+0.0519
(+0.10%)
Date:
Jan 22
13:30:04		52W High/Low:
51.1525
30.8244		Prev.:
50.2775		52W Change:
+19.4051
(+62.75%)
USDEUR
U.S. DOLLAR / EURO
Open:
0.959002		High/Low:
0.962176
0.956333		Last:
0.960559		Change:
+0.001575
(+0.16%)
Date:
Jan 22
22:28:52		52W High/Low:
0.982501
0.891766		Prev.:
0.958984		52W Change:
+0.041602
(+4.53%)
USDGBP
U.S. DOLLAR / BRITISH POUNDS
Open:
0.809670		High/Low:
0.812420
0.808035		Last:
0.811945		Change:
+0.002275
(+0.28%)
Date:
Jan 22
22:28:52		52W High/Low:
0.826425
0.744368		Prev.:
0.809670		52W Change:
+0.025269
(+3.21%)
USDHKD
U.S. DOLLAR / HONG KONG DOLLAR
Open:
7.78528		High/Low:
7.79045
7.78515		Last:
7.78832		Change:
+0.00310
(+0.04%)
Date:
Jan 22
22:28:48		52W High/Low:
7.83875
7.75908		Prev.:
7.78522		52W Change:
-0.02929
(-0.37%)
USDHUF
U.S. DOLLAR / HUNGARIAN FORINT
Open:
394.697		High/Low:
396.553
392.734		Last:
394.482		Change:
-0.216
(-0.05%)
Date:
Jan 22
22:28:52		52W High/Low:
406.679
350.562		Prev.:
394.698		52W Change:
+41.962
(+11.90%)
USDIDR
U.S. DOLLAR / INDONESIAN RUPIAH
Open:
16285.1		High/Low:
16285.1
16285.1		Last:
16285.1		Change:
-50.1
(-0.31%)
Date:
Jan 22
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
16335.2		52W Change:
+650.9
(+4.16%)
USDILS
U.S. DOLLAR / ISRAELI SHEKEL
Open:
3.55913		High/Low:
3.55927
3.52979		Last:
3.53592		Change:
-0.01638
(-0.46%)
Date:
Jan 22
17:59:36		52W High/Low:
3.85455
3.52979 R		Prev.:
3.55230		52W Change:
-0.22948
(-6.09%)
USDINR
U.S. DOLLAR / INDIAN RUPEE
Open:
86.5385		High/Low:
86.5855
86.2965		Last:
86.3595		Change:
-0.2400
(-0.28%)
Date:
Jan 22
12:00:44		52W High/Low:
86.7225
82.6675		Prev.:
86.5995		52W Change:
+3.2070
(+3.86%)
USDISK
U.S. DOLLAR / ICELAND KRONA
Open:
140.137		High/Low:
140.437
139.901		Last:
140.261		Change:
+0.298
(+0.21%)
Date:
Jan 22
18:59:04		52W High/Low:
142.050
134.205		Prev.:
139.963		52W Change:
+3.980
(+2.92%)
USDJPY
U.S. DOLLAR / JAPANESE YEN
Open:
155.491		High/Low:
156.708
155.366		Last:
156.554		Change:
+1.067
(+0.69%)
Date:
Jan 22
22:28:52		52W High/Low:
161.951
139.581		Prev.:
155.487		52W Change:
+8.572
(+5.79%)
USDKRW
U.S. DOLLAR / SOUTH KOREAN WON
Open:
1435.17		High/Low:
1437.39
1430.33		Last:
1436.60		Change:
-2.48
(-0.17%)
Date:
Jan 22
06:59:04		52W High/Low:
1487.13
1303.60		Prev.:
1439.08		52W Change:
+98.49
(+7.36%)
USDMXN
U.S. DOLLAR / MEXICAN PESO
Open:
20.6379		High/Low:
20.6743
20.4611		Last:
20.4823		Change:
-0.1433
(-0.69%)
Date:
Jan 22
22:28:48		52W High/Low:
20.9389
16.2616		Prev.:
20.6256		52W Change:
+3.2986
(+19.20%)
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
Open:
4.46283		High/Low:
4.46414
4.44157		Last:
4.44157		Change:
-0.03097
(-0.69%)
Date:
Jan 22
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.47254		52W Change:
-0.28691
(-6.07%)
USDNAD
U.S. DOLLAR / NAMIBIAN DOLLAR
Open:
18.5000		High/Low:
18.5774
18.4483		Last:
18.5113		Change:
+0.0075
(+0.04%)
Date:
Jan 22
22:28:44		52W High/Low:
19.3887
17.0352		Prev.:
18.5038		52W Change:
-0.7013
(-3.65%)
1 - 25 from 121 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq