| pon, 13 kwi 2026, 7:24 CEST, NY 1:24, Londyn 6:24, Tokio 14:24, ^SPX -0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 120 | First | Previous | Next 20 | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| | USDARS | USD/ARS | 1379.18 | 1383.55 | 1371.44 | 1373.82 | -0.69% | Apr 10 | | | USDAUD | USD/AUD | 1.42639 | 1.42775 | 1.41995 | 1.42055 | +0.53% | 7:24 | | | USDBRL | USD/BRL | 5.04600 | 5.04600 | 5.00780 | 5.02400 | -0.93% | Apr 10 | | | USDBTC | USD/BTC | 0.0000140060 | 0.0000141728 | 0.0000140060 | 0.0000141160 | +3.36% | 7:24 | | | USDCAD | USD/CAD | 1.38631 | 1.38779 | 1.38581 | 1.38627 | +0.19% | 7:24 | | | USDCHF | USD/CHF | 0.790980 | 0.793440 | 0.790980 | 0.792040 | +0.37% | 7:24 | | | USDCLP | USD/CLP | 887.400 | 889.650 | 886.300 | 887.550 | -0.63% | Apr 10 | | | USDCNY | USD/CNY | 6.84077 | 6.84097 | 6.83040 | 6.83136 | +0.06% | 7:24 | | | USDCZK | USD/CZK | 20.8737 | 20.8926 | 20.8463 | 20.8553 | +0.34% | 7:24 | | | USDDKK | USD/DKK | 6.40203 | 6.40602 | 6.39197 | 6.39447 | +0.36% | 7:24 | | | USDEGP | USD/EGP | 53.1254 | 53.1254 | 52.8041 | 53.0905 | -0.11% | Apr 10 | | | USDEUR | USD/EUR | 0.856743 | 0.857316 | 0.855417 | 0.855724 | +0.36% | 7:24 | | | USDGBP | USD/GBP | 0.745845 | 0.747322 | 0.745745 | 0.745968 | +0.47% | 7:24 | | | USDHKD | USD/HKD | 7.83245 | 7.83365 | 7.83058 | 7.83250 | +0.01% | 7:24 | | | USDHUF | USD/HUF | 315.193 | 316.977 | 314.455 | 314.674 | -1.52% | 7:24 | | | USDIDR | USD/IDR | 17089.7 | 17089.7 | 17089.7 | 17089.7 | | Apr 10 | | | USDILS | USD/ILS | 3.05775 | 3.05971 | 3.02740 | 3.03604 | -0.52% | Apr 10 | | | USDINR | USD/INR | 92.4925 | 92.7625 | 92.4865 | 92.7375 | | Apr 10 | | | USDISK | USD/ISK | 122.693 | 122.782 | 122.004 | 122.183 | -0.22% | Apr 10 | | | USDJPY | USD/JPY | 159.599 | 159.850 | 159.599 | 159.729 | +0.27% | 7:24 | | | USDKRW | USD/KRW | 1485.57 | 1485.57 | 1485.57 | 1485.57 | +0.32% | 2:01 | | | USDMXN | USD/MXN | 17.4197 | 17.4434 | 17.3928 | 17.3930 | +0.44% | 7:24 | | | USDMYR | USD/MYR | 3.96636 | 3.96636 | 3.96636 | 3.96636 | -0.05% | 2:16 | | | USDNAD | USD/NAD | 16.5860 | 16.6132 | 16.5351 | 16.5534 | +0.72% | 7:24 | | | USDNOK | USD/NOK | 9.55795 | 9.56862 | 9.52226 | 9.53232 | +0.18% | 7:24 | | | USDNZD | USD/NZD | 1.72072 | 1.72541 | 1.71597 | 1.71662 | +0.30% | 7:24 | | | USDPHP | USD/PHP | 59.9428 | 59.9428 | 59.9428 | 59.9428 | +0.35% | 3:16 | | | USDPLN | USD/PLN | 3.64929 | 3.65291 | 3.64010 | 3.64151 | +0.51% | 7:24 | | | USDRON | USD/RON | 4.35650 | 4.36000 | 4.33620 | 4.34070 | -0.39% | Apr 10 | | | USDRUB | USD/RUB | 77.4150 | 77.6250 | 76.7500 | 77.0632 | -0.71% | Apr 10 | | | USDSEK | USD/SEK | 9.33702 | 9.35216 | 9.32316 | 9.33118 | +0.59% | 7:24 | | | USDSGD | USD/SGD | 1.27728 | 1.27870 | 1.27576 | 1.27624 | +0.23% | 7:24 | | | USDTHB | USD/THB | 32.0751 | 32.0751 | 32.0751 | 32.0751 | +0.01% | 0:01 | | | USDTRY | USD/TRY | 44.6861 | 44.7072 | 44.6349 | 44.7014 | +0.12% | 7:24 | | | USDTWD | USD/TWD | 31.7407 | 31.7407 | 31.7407 | 31.7407 | -0.20% | 3:16 | | | USDUAH | USD/UAH | 43.4319 | 43.4319 | 43.4319 | 43.4319 | | Apr 10 | | | USDXAG | USD/XAG | 0.0136343 | 0.0137401 | 0.0133763 | 0.0134451 | +2.65% | 7:24 | | | USDXAU | USD/XAU | 0.000214083 | 0.000215286 | 0.000211524 | 0.000211952 | +0.88% | 7:24 | | | USDXDR | USD/XDR | 0.730843 | 0.730843 | 0.730843 | 0.730843 | | Apr 10 | | | USDXPD | USD/XPD | 0.000665114 | 0.000669366 | 0.000646809 | 0.000651703 | -0.20% | 7:24 | | | USDXPT | USD/XPT | 0.000499867 | 0.000501592 | 0.000486539 | 0.000488173 | +0.10% | 7:24 | | | USDZAR | USD/ZAR | 16.5860 | 16.6132 | 16.5351 | 16.5534 | +0.72% | 7:24 | | | | EURARS | EUR/ARS | 1617.57 | 1622.12 | 1608.27 | 1610.17 | -0.61% | Apr 10 | | | EURAUD | EUR/AUD | 1.66489 | 1.66694 | 1.65979 | 1.66005 | +0.18% | 7:24 | | | EURBRL | EUR/BRL | 5.91234 | 5.91452 | 5.87655 | 5.88858 | -0.84% | Apr 10 | | | EURBTC | EUR/BTC | 0.0000163479 | 0.0000165341 | 0.0000163479 | 0.0000164966 | +3.00% | 7:24 | | | EURCAD | EUR/CAD | 1.61811 | 1.62040 | 1.61806 | 1.61999 | -0.17% | 7:24 | | | EURCHF | EUR/CHF | 0.923240 | 0.926357 | 0.923240 | 0.925578 | +0.01% | 7:24 | | | EURCLP | EUR/CLP | 1040.03 | 1043.46 | 1038.74 | 1041.57 | -0.28% | Apr 10 | | | EURCNY | EUR/CNY | 7.98427 | 7.98905 | 7.98204 | 7.98313 | -0.15% | 7:24 | | | EURCZK | EUR/CZK | 24.3698 | 24.3791 | 24.3662 | 24.3715 | -0.01% | 7:24 | | | EURDKK | EUR/DKK | 7.47252 | 7.47444 | 7.47050 | 7.47258 | +0.00% | 7:24 | | | EUREGP | EUR/EGP | 62.0712 | 62.2180 | 61.7058 | 62.1865 | +0.16% | Apr 10 | | | EURGBP | EUR/GBP | 0.870557 | 0.872214 | 0.870557 | 0.871738 | +0.11% | 7:24 | | | EURHKD | EUR/HKD | 9.14431 | 9.15661 | 9.13535 | 9.15297 | -0.34% | 7:24 | | | EURHUF | EUR/HUF | 367.896 | 369.794 | 367.531 | 367.727 | -1.87% | 7:24 | | | EURILS | EUR/ILS | 3.57481 | 3.57680 | 3.55090 | 3.55866 | -0.37% | Apr 10 | | | EURINR | EUR/INR | 108.167 | 108.612 | 108.153 | 108.605 | | Apr 10 | | | EURISK | EUR/ISK | 143.357 | 143.680 | 143.125 | 143.203 | -0.14% | Apr 10 | | | EURJPY | EUR/JPY | 186.285 | 186.783 | 186.285 | 186.658 | -0.09% | 7:24 | | | EURKRW | EUR/KRW | 1733.89 | 1736.66 | 1733.84 | 1736.03 | +0.28% | 7:24 | | | EURMXN | EUR/MXN | 20.3373 | 20.3625 | 20.3230 | 20.3254 | +0.09% | 7:24 | | | EURMYR | EUR/MYR | 4.63223 | 4.63675 | 4.63211 | 4.63504 | +0.01% | 7:24 | | | EURNAD | EUR/NAD | 19.3639 | 19.3949 | 19.3240 | 19.3441 | +0.36% | 7:24 | | | EURNOK | EUR/NOK | 11.1561 | 11.1706 | 11.1282 | 11.1394 | -0.18% | 7:24 | | | EURNZD | EUR/NZD | 2.00844 | 2.01330 | 2.00581 | 2.00604 | -0.05% | 7:24 | | | EURPHP | EUR/PHP | 70.0647 | 70.0743 | 70.0168 | 70.0456 | +0.30% | 7:00 | | | EURPLN | EUR/PLN | 4.25923 | 4.26117 | 4.25500 | 4.25547 | +0.16% | 7:24 | | | EURRON | EUR/RON | 5.09205 | 5.10033 | 5.08575 | 5.09147 | -0.01% | Apr 10 | | | EURRUB | EUR/RUB | 90.5206 | 90.7157 | 89.7883 | 90.3921 | -0.34% | Apr 10 | | | EURSEK | EUR/SEK | 10.8982 | 10.9159 | 10.8977 | 10.9044 | +0.24% | 7:24 | | | EURSGD | EUR/SGD | 1.48626 | 1.49222 | 1.48617 | 1.49141 | -0.13% | 7:24 | | | EURTHB | EUR/THB | 37.4473 | 37.4964 | 37.4133 | 37.4826 | -0.34% | 7:24 | | | EURTRY | EUR/TRY | 52.1118 | 52.2622 | 52.0880 | 52.2381 | -0.23% | 7:24 | | | EURTWD | EUR/TWD | 37.1004 | 37.1055 | 37.0750 | 37.0918 | -0.14% | 7:24 | | | EURUSD | EUR/USD | 1.16721 | 1.16902 | 1.16643 | 1.16860 | -0.35% | 7:24 | | | EURXAG | EUR/XAG | 0.0159180 | 0.0160346 | 0.0156357 | 0.0157119 | +2.29% | 7:24 | | | EURXAU | EUR/XAU | 0.000249940 | 0.000251193 | 0.000247180 | 0.000247685 | +0.52% | 7:24 | | | EURXPD | EUR/XPD | 0.000776648 | 0.000780943 | 0.000755952 | 0.000761574 | -0.55% | 7:24 | | | EURXPT | EUR/XPT | 0.000583590 | 0.000585502 | 0.000568701 | 0.000570475 | -0.26% | 7:24 | | | EURZAR | EUR/ZAR | 19.3639 | 19.3949 | 19.3240 | 19.3443 | +0.36% | 7:24 | | | | JPYARS | JPY/ARS | 8.66370 | 8.68952 | 8.61470 | 8.62521 | -1.02% | Apr 10 | | | JPYAUD | JPY/AUD | 0.00893733 | 0.00894207 | 0.00889055 | 0.00889390 | +0.27% | 7:24 | | | JPYBRL | JPY/BRL | 0.0317189 | 0.0317245 | 0.0314693 | 0.0315420 | -1.25% | Apr 10 | | | JPYBTC | JPY/BTC | 0.0000000877574 | 0.0000000886954 | 0.0000000877459 | 0.0000000883793 | +3.09% | 7:24 | | | JPYCAD | JPY/CAD | 0.00868620 | 0.00869021 | 0.00867443 | 0.00867897 | -0.07% | 7:24 | | | JPYCHF | JPY/CHF | 0.00495604 | 0.00496531 | 0.00495413 | 0.00495866 | +0.10% | 7:24 | | | JPYCLP | JPY/CLP | 5.58069 | 5.59171 | 5.56831 | 5.57885 | -0.57% | Apr 10 | | | JPYCNY | JPY/CNY | 0.0428293 | 0.0428326 | 0.0427573 | 0.0427685 | -0.25% | 7:24 | | | JPYCZK | JPY/CZK | 0.130733 | 0.130774 | 0.130471 | 0.130567 | +0.08% | 7:24 | | | JPYDKK | JPY/DKK | 0.0401132 | 0.0401132 | 0.0400041 | 0.0400337 | +0.09% | 7:24 | | | JPYEGP | JPY/EGP | 0.333345 | 0.333669 | 0.331503 | 0.333444 | -0.27% | Apr 10 | | | JPYEUR | JPY/EUR | 0.00536809 | 0.00536809 | 0.00535380 | 0.00535736 | +0.09% | 7:24 | | | JPYGBP | JPY/GBP | 0.00467324 | 0.00467787 | 0.00466904 | 0.00467022 | +0.20% | 7:24 | | | JPYHKD | JPY/HKD | 0.0490553 | 0.0490608 | 0.0489952 | 0.0490362 | -0.25% | 7:24 | | | JPYHUF | JPY/HUF | 1.97490 | 1.98320 | 1.96872 | 1.96999 | -1.78% | 7:24 | | | JPYILS | JPY/ILS | 0.0192023 | 0.0192128 | 0.0190151 | 0.0190655 | -0.76% | Apr 10 | | | JPYINR | JPY/INR | 0.581087 | 0.582552 | 0.580954 | 0.582395 | | Apr 10 | | | JPYISK | JPY/ISK | 0.770232 | 0.770794 | 0.766616 | 0.767098 | -0.55% | Apr 10 | | | JPYKRW | JPY/KRW | 9.30100 | 9.30426 | 9.29372 | 9.30059 | +0.01% | 7:23 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |