USD EUR JPY - Stooq

śro, 4 gru 2024, 22:57 CET, NY 16:57, Londyn 21:57, Tokio 6:57, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

USD EUR JPY

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | E | J | U

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 121 | First | Previous | Next 21 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
USD
USDARS	USD/ARS	1012.46	1012.88	1011.65	1012.06	-0.01%	18:59
USDAUD	USD/AUD	1.54142	1.56262	1.54128	1.55506	+0.88%	22:57
USDBGN	USD/BGN	1.86217	1.86217	1.86217	1.86217	+0.17%	12:00
USDBRL	USD/BRL	6.05510	6.06420	6.02300	6.02460	-0.80%	18:55
USDBTC	USD/BTC	0.0000103975	0.0000105631	0.0000100793	0.0000102104	-1.83%	22:57
USDCAD	USD/CAD	1.40663	1.40834	1.40523	1.40741	+0.05%	22:57
USDCHF	USD/CHF	0.886240	0.887980	0.882680	0.884490	-0.20%	22:57
USDCLP	USD/CLP	974.740	975.950	973.340	975.450	+0.34%	17:29
USDCNY	USD/CNY	7.29783	7.30632	7.27510	7.28416	-0.20%	11:00
USDCZK	USD/CZK	23.9356	24.0596	23.8748	23.9499	+0.06%	22:57
USDDKK	USD/DKK	7.09658	7.12090	7.07271	7.09550	-0.02%	22:57
USDEGP	USD/EGP	49.7330	49.8529	49.7200	49.8225	+0.18%	13:27
USDEUR	USD/EUR	0.951628	0.954854	0.948397	0.951420	-0.02%	22:57
USDGBP	USD/GBP	0.789079	0.791646	0.786070	0.787358	-0.22%	22:57
USDHKD	USD/HKD	7.78291	7.78515	7.78280	7.78402	+0.01%	22:57
USDHUF	USD/HUF	394.612	395.728	392.244	393.355	-0.31%	22:57
USDIDR	USD/IDR	15930.1	15930.1	15930.1	15930.1	-0.06%	12:00
USDILS	USD/ILS	3.61800	3.61939	3.59747	3.61385	-0.34%	17:59
USDINR	USD/INR	84.6645	84.7615	84.6635	84.7585	+0.08%	12:00
USDISK	USD/ISK	138.631	138.975	138.020	138.091	-0.21%	18:59
USDJPY	USD/JPY	149.605	151.230	149.533	150.618	+0.68%	22:57
USDKRW	USD/KRW	1415.23	1417.25	1407.51	1412.17	+0.66%	6:59
USDMXN	USD/MXN	20.3176	20.3829	20.2562	20.2995	-0.08%	22:57
USDMYR	USD/MYR	4.47217	4.47250	4.44324	4.45035	-0.36%	9:59
USDNAD	USD/NAD	18.1135	18.1872	18.0890	18.1703	+0.27%	22:57
USDNOK	USD/NOK	11.0645	11.0976	11.0151	11.0584	-0.05%	22:57
USDNZD	USD/NZD	1.70036	1.71550	1.69935	1.70963	+0.54%	22:57
USDPHP	USD/PHP	58.4055	58.4211	58.3610	58.3945	-0.46%	6:00
USDPLN	USD/PLN	4.08725	4.09475	4.05815	4.07195	-0.36%	22:57
USDRON	USD/RON	4.72940	4.75220	4.72090	4.72710	-0.14%	16:59
USDRUB	USD/RUB	105.205	105.788	104.002	104.748	-1.58%	16:51
USDSEK	USD/SEK	11.0040	11.0433	10.9023	10.9271	-0.72%	22:57
USDSGD	USD/SGD	1.34504	1.34783	1.34205	1.34391	-0.08%	22:57
USDTHB	USD/THB	34.3395	34.4093	34.2221	34.2670	-0.22%	22:57
USDTRY	USD/TRY	34.7478	34.7675	34.7204	34.7332	-0.04%	22:57
USDTWD	USD/TWD	32.5857	32.5857	32.3567	32.4372	-0.36%	9:00
USDUAH	USD/UAH	41.6785	41.6785	41.6785	41.6785	-0.10%	12:00
USDXAG	USD/XAG	0.0322346	0.0328067	0.0317707	0.0319514	-0.84%	22:57
USDXAU	USD/XAU	0.000378301	0.000379828	0.000376342	0.000377360	-0.24%	22:57
USDXDR	USD/XDR	0.761451	0.761451	0.761451	0.761451	+0.24%	12:00
USDXPD	USD/XPD	0.00102748	0.00104248	0.00100806	0.00101781	-0.94%	22:57
USDXPT	USD/XPT	0.00104954	0.00107283	0.00104717	0.00106148	+1.32%	22:57
USDZAR	USD/ZAR	18.1135	18.1872	18.0890	18.1703	+0.27%	22:57
EUR
EURARS	EUR/ARS	1063.94	1067.79	1063.56	1066.41	+0.04%	19:00
EURAUD	EUR/AUD	1.61977	1.63965	1.61977	1.63446	+0.89%	22:57
EURBRL	EUR/BRL	6.35392	6.38427	6.34187	6.34830	-0.71%	18:59
EURBTC	EUR/BTC	0.0000109255	0.0000111187	0.0000105978	0.0000107317	-1.81%	22:57
EURCAD	EUR/CAD	1.47813	1.48322	1.47386	1.47927	+0.07%	22:57
EURCHF	EUR/CHF	0.931288	0.932663	0.929050	0.929652	-0.19%	22:57
EURCLP	EUR/CLP	1022.77	1028.36	1020.56	1027.54	+0.59%	17:30
EURCNY	EUR/CNY	7.66943	7.67300	7.63780	7.65033	-0.37%	11:00
EURCZK	EUR/CZK	25.1522	25.2229	25.1068	25.1727	+0.07%	22:57
EURDKK	EUR/DKK	7.45769	7.46136	7.45422	7.45778	-0.00%	22:57
EUREGP	EUR/EGP	52.2788	52.3762	52.2220	52.3036	+0.06%	13:30
EURGBP	EUR/GBP	0.829187	0.830063	0.826877	0.827560	-0.20%	22:57
EURHKD	EUR/HKD	8.17867	8.20741	8.15263	8.18147	+0.03%	22:57
EURHUF	EUR/HUF	414.669	415.259	413.169	413.439	-0.29%	22:57
EURILS	EUR/ILS	3.80613	3.81296	3.77727	3.80484	-0.26%	18:00
EURINR	EUR/INR	89.0358	89.1658	88.8037	89.0074	-0.05%	12:00
EURISK	EUR/ISK	145.699	145.783	145.170	145.507	-0.15%	19:00
EURJPY	EUR/JPY	157.209	158.658	156.990	158.308	+0.70%	22:57
EURKRW	EUR/KRW	1487.29	1488.15	1479.20	1484.82	+0.89%	7:00
EURMXN	EUR/MXN	21.3507	21.3990	21.2996	21.3360	-0.07%	22:57
EURMYR	EUR/MYR	4.69645	4.69990	4.66721	4.66832	-0.72%	10:00
EURNAD	EUR/NAD	19.0345	19.1101	19.0187	19.0980	+0.28%	22:57
EURNOK	EUR/NOK	11.6264	11.6429	11.6003	11.6230	-0.04%	22:57
EURNZD	EUR/NZD	1.78679	1.80033	1.78596	1.79692	+0.56%	22:57
EURPHP	EUR/PHP	61.3345	61.3947	61.2370	61.3749	-0.22%	6:00
EURPLN	EUR/PLN	4.29500	4.30007	4.27741	4.27986	-0.34%	22:57
EURRON	EUR/RON	4.97618	4.98434	4.97090	4.97730	-0.03%	17:00
EURRUB	EUR/RUB	110.692	111.035	109.037	110.292	-1.48%	17:00
EURSEK	EUR/SEK	11.5633	11.5848	11.4805	11.4849	-0.71%	22:57
EURSGD	EUR/SGD	1.41328	1.41600	1.41147	1.41253	-0.06%	22:57
EURTHB	EUR/THB	36.0856	36.1340	35.9430	36.0166	-0.20%	22:57
EURTRY	EUR/TRY	36.5143	36.6442	36.3993	36.5066	-0.03%	22:57
EURTWD	EUR/TWD	34.2134	34.2232	34.0502	34.0934	-0.25%	9:00
EURUSD	EUR/USD	1.05083	1.05441	1.04728	1.05106	+0.02%	22:57
EURXAG	EUR/XAG	0.0338738	0.0344205	0.0334506	0.0335828	-0.83%	22:57
EURXAU	EUR/XAU	0.000397519	0.000398360	0.000395254	0.000396628	-0.23%	22:57
EURXPD	EUR/XPD	0.00107957	0.00109349	0.00106189	0.00106978	-0.93%	22:57
EURXPT	EUR/XPT	0.00110291	0.00112540	0.00110082	0.00111568	+1.33%	22:57
EURZAR	EUR/ZAR	19.0345	19.1101	19.0187	19.0980	+0.28%	22:57
JPY
JPYARS	JPY/ARS	6.71987	6.74968	6.71987	6.73909	-0.68%	19:00
JPYAUD	JPY/AUD	0.0103032	0.0104258	0.0102933	0.0103246	+0.20%	22:57
JPYBRL	JPY/BRL	0.0401232	0.0403010	0.0400606	0.0401165	-1.47%	19:00
JPYBTC	JPY/BTC	0.0000000694970	0.0000000703623	0.0000000669169	0.0000000677907	-2.49%	22:57
JPYCAD	JPY/CAD	0.00940229	0.00941026	0.00930113	0.00934432	-0.62%	22:57
JPYCHF	JPY/CHF	0.00592386	0.00592880	0.00586570	0.00587242	-0.88%	22:57
JPYCLP	JPY/CLP	6.46231	6.50031	6.44706	6.49920	-0.07%	17:30
JPYCNY	JPY/CNY	0.0487661	0.0487954	0.0483166	0.0483592	-0.75%	11:00
JPYCZK	JPY/CZK	0.159991	0.160246	0.158711	0.159012	-0.61%	22:57
JPYDKK	JPY/DKK	0.0474379	0.0475052	0.0470041	0.0471096	-0.69%	22:57
JPYEGP	JPY/EGP	0.330641	0.331391	0.329746	0.329754	-0.64%	13:30
JPYEUR	JPY/EUR	0.00636093	0.00636982	0.00630285	0.00631679	-0.69%	22:57
JPYGBP	JPY/GBP	0.00527441	0.00528055	0.00522118	0.00522753	-0.89%	22:57
JPYHKD	JPY/HKD	0.0520261	0.0520476	0.0514721	0.0516810	-0.66%	22:57
JPYHUF	JPY/HUF	2.63768	2.64267	2.60931	2.61162	-0.98%	22:57
JPYILS	JPY/ILS	0.0241150	0.0241239	0.0238305	0.0240627	-1.03%	18:00
JPYINR	JPY/INR	0.564089	0.565067	0.561741	0.561829	-0.44%	12:00
JPYISK	JPY/ISK	0.921874	0.923653	0.915749	0.919518	-0.88%	19:00

1 - 100 from 121 | First | Previous | Next 21 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

10Y Government Bonds Yields

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq