śro, 12 lut 2025, 6:18 CET, NY 0:18, Londyn 5:18, Tokio 14:18, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameOpenHighLowLastChangeDate
USDARSUSD/ARS1055.481056.011055.111055.57-0.00%Feb 11
USDAUDUSD/AUD1.588891.590251.584911.58990+0.07%6:18
USDBGNUSD/BGN1.895571.895571.895571.89557+0.09%Feb 11
USDBRLUSD/BRL5.793305.797705.757505.76850-0.17%Feb 11
USDBTCUSD/BTC0.00001046240.00001051840.00001039090.0000104452-0.21%6:18
USDCADUSD/CAD1.428611.429791.427971.42973+0.08%6:18
USDCHFUSD/CHF0.9129000.9136300.9125800.913360+0.06%6:18
USDCLPUSD/CLP961.950964.350957.710963.040+0.06%Feb 11
USDCNYUSD/CNY7.308777.316337.308697.31511+0.09%6:18
USDCZKUSD/CZK24.225124.248624.211724.2408+0.07%6:18
USDDKKUSD/DKK7.198467.203507.193887.20196+0.05%6:18
USDEGPUSD/EGP50.282550.454650.282150.4470+0.32%Feb 11
USDEURUSD/EUR0.9650920.9657910.9645150.965595+0.06%6:18
USDGBPUSD/GBP0.8035870.8039680.8026510.803651+0.01%6:18
USDHKDUSD/HKD7.792357.793577.790387.79117-0.01%6:18
USDHUFUSD/HUF389.077389.445388.678389.212+0.07%6:18
USDIDRUSD/IDR16375.616375.616375.616375.6+0.18%Feb 11
USDILSUSD/ILS3.590233.597593.576353.58810-0.07%Feb 11
USDINRUSD/INR86.897586.945586.640586.8215-0.72%Feb 11
USDISKUSD/ISK142.270142.313141.644141.712-0.30%Feb 11
USDJPYUSD/JPY152.453153.729152.453153.630+0.77%6:18
USDKRWUSD/KRW1451.731453.821449.631453.36+0.01%6:18
USDMXNUSD/MXN20.550820.580920.544020.5790+0.11%6:18
USDMYRUSD/MYR4.470054.472304.455694.46860-0.02%6:18
USDNADUSD/NAD18.507018.539918.497218.5379+0.14%6:18
USDNOKUSD/NOK11.195811.213011.190911.2117+0.14%6:18
USDNZDUSD/NZD1.768751.769191.763071.76909+0.02%6:18
USDPHPUSD/PHP58.179058.211058.142158.1715-0.04%6:00
USDPLNUSD/PLN4.027704.031404.024304.03085+0.08%6:18
USDRONUSD/RON4.830104.832204.812304.81230-0.28%Feb 11
USDRUBUSD/RUB96.500096.500095.597395.9005-0.88%Feb 11
USDSEKUSD/SEK10.861110.868310.849310.8650+0.04%6:18
USDSGDUSD/SGD1.353301.354511.352051.35421+0.10%6:18
USDTHBUSD/THB34.054434.169034.036634.1657+0.37%6:18
USDTRYUSD/TRY36.034036.058736.019036.0488+0.04%6:18
USDTWDUSD/TWD32.831132.857232.819832.8459+0.06%4:59
USDUAHUSD/UAH41.706441.706441.706441.7064+0.18%Feb 11
USDXAGUSD/XAG0.03142180.03156760.03130960.0314762+0.18%6:18
USDXAUUSD/XAU0.0003451170.0003467700.0003447370.000346607+0.43%6:18
USDXDRUSD/XDR0.7676420.7676420.7676420.767642-0.23%Feb 11
USDXPDUSD/XPD0.001013940.001023640.001013940.00102275+0.63%6:18
USDXPTUSD/XPT0.001008360.001018900.001006990.00101649+0.77%6:18
USDZARUSD/ZAR18.507018.539918.497218.5379+0.14%6:18
EURARSEUR/ARS1090.591092.741090.251092.07+0.33%Feb 11
EURAUDEUR/AUD1.646361.646931.643121.64654+0.01%6:18
EURBRLEUR/BRL5.977065.984505.951965.96786+0.15%Feb 11
EURBTCEUR/BTC0.00001084080.00001089750.00001076720.0000108173-0.26%6:18
EURCADEUR/CAD1.480281.480971.479931.48067+0.02%6:18
EURCHFEUR/CHF0.9459200.9466060.9455610.945903+0.01%6:18
EURCLPEUR/CLP992.944997.842989.430996.708+0.42%Feb 11
EURCNYEUR/CNY7.574157.580357.570467.57575+0.46%6:18
EURCZKEUR/CZK25.101325.116825.097625.1045+0.02%6:18
EURDKKEUR/DKK7.458707.459737.454847.45857-0.00%6:18
EUREGPEUR/EGP51.822652.104251.799052.0951+0.42%Feb 11
EURGBPEUR/GBP0.8326520.8326940.8320830.832285-0.04%6:18
EURHKDEUR/HKD8.074828.078578.068108.06877-0.07%6:18
EURHUFEUR/HUF403.149403.249402.834403.079+0.01%6:18
EURILSEUR/ILS3.699803.715733.690223.71178+0.24%Feb 11
EURINREUR/INR89.542689.640389.284889.5798-0.83%Feb 11
EURISKEUR/ISK146.572146.698146.515146.612+0.03%Feb 11
EURJPYEUR/JPY157.967159.313157.967159.103+0.71%6:18
EURKRWEUR/KRW1504.441506.031502.251505.14+0.51%6:18
EURMXNEUR/MXN21.295721.322721.284221.3122+0.05%6:18
EURMYREUR/MYR4.629454.632364.618764.62782+0.34%6:18
EURNADEUR/NAD19.177819.201019.170819.1984+0.09%6:18
EURNOKEUR/NOK11.600711.612111.600411.6111+0.09%6:18
EURNZDEUR/NZD1.832721.833021.827831.83212-0.04%6:18
EURPHPEUR/PHP60.253760.323260.240060.2412+0.46%6:00
EURPLNEUR/PLN4.173384.174854.171464.17447+0.03%6:18
EURRONEUR/RON4.976744.981734.974544.97606-0.05%Feb 11
EURRUBEUR/RUB99.435599.440498.769299.1640-0.65%Feb 11
EURSEKEUR/SEK11.253911.254311.245411.2520-0.02%6:18
EURSGDEUR/SGD1.401771.402981.401511.40246+0.05%6:18
EURTHBEUR/THB35.288835.390335.270535.3830+0.31%6:18
EURTRYEUR/TRY37.338537.377237.309937.3332-0.02%6:18
EURTWDEUR/TWD33.998734.041933.998134.0162+0.57%6:18
EURUSDEUR/USD1.036171.036791.035421.03563-0.06%6:18
EURXAGEUR/XAG0.03256240.03269490.03245460.0325987+0.14%6:18
EURXAUEUR/XAU0.0003576450.0003591710.0003573330.000358950+0.38%6:18
EURXPDEUR/XPD0.001050600.001060160.001050600.00105963+0.63%6:18
EURXPTEUR/XPT0.001044920.001055150.001043450.00105271+0.72%6:18
EURZAREUR/ZAR19.177819.201019.170819.1984+0.09%6:18
JPYARSJPY/ARS6.928816.933956.917336.92840-0.32%Feb 11
JPYAUDJPY/AUD0.01042210.01042210.01032250.0103488-0.70%6:18
JPYBRLJPY/BRL0.03801820.03804370.03774450.0378624-0.49%Feb 11
JPYBTCJPY/BTC0.00000006862700.00000006863180.00000006773580.0000000679893-0.97%6:18
JPYCADJPY/CAD0.009370820.009370820.009294840.00930632-0.68%6:18
JPYCHFJPY/CHF0.005988070.005989790.005941160.00594519-0.70%6:18
JPYCLPJPY/CLP6.312876.330766.282786.32413-0.34%Feb 11
JPYCNYJPY/CNY0.04783910.04784690.04758020.0476151-1.00%6:18
JPYCZKJPY/CZK0.1589020.1589020.1575670.157786-0.69%6:18
JPYDKKJPY/DKK0.04721670.04721670.04681720.0468786-0.71%6:18
JPYEGPJPY/EGP0.3310060.3322260.3307230.331188+0.22%Feb 11
JPYEURJPY/EUR0.006330420.006330420.006276910.00628519-0.71%6:18
JPYGBPJPY/GBP0.005271040.005271040.005224900.00523108-0.75%6:18
JPYHKDJPY/HKD0.05109830.05109830.05068080.0507138-0.77%6:18
JPYHUFJPY/HUF2.552102.552102.529782.53343-0.70%6:18
JPYILSJPY/ILS0.02363140.02368550.02349800.0235445-0.51%Feb 11
JPYINRJPY/INR0.5717760.5722630.5704310.570705-0.76%Feb 11
JPYISKJPY/ISK0.9361220.9378440.9289820.930149-0.62%Feb 11
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq