wto, 20 sty 2026, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS1435.89+0.48%+6.79Jan 19
USDAUDUSD/AUD1.48636-0.21%-0.0031510:33
USDBGNUSD/BGN1.66655Dec 31
USDBRLUSD/BRL5.35240-0.41%-0.02200Jan 19
USDBTCUSD/BTC0.0000110086+1.86%+0.000000201210:33
USDCADUSD/CAD1.38267-0.29%-0.0040210:33
USDCHFUSD/CHF0.789770-0.99%-0.00790010:33
USDCLPUSD/CLP888.970+0.17%+1.480Jan 19
USDCNYUSD/CNY6.95228-0.08%-0.0052810:33
USDCZKUSD/CZK20.7257-0.67%-0.140210:33
USDDKKUSD/DKK6.36910-0.72%-0.0459810:33
USDEGPUSD/EGP47.4551+0.10%+0.045110:31
USDEURUSD/EUR0.852558-0.71%-0.00610510:33
USDGBPUSD/GBP0.741691-0.43%-0.00317110:33
USDHKDUSD/HKD7.79799+0.02%+0.0013710:33
USDHUFUSD/HUF328.712-0.73%-2.41010:33
USDIDRUSD/IDR16940.6Jan 19
USDILSUSD/ILS3.17929+0.76%+0.0238510:33
USDINRUSD/INR90.9785+0.03%+0.027010:33
USDISKUSD/ISK124.659-0.71%-0.88610:33
USDJPYUSD/JPY157.637-0.30%-0.47710:33
USDKRWUSD/KRW1477.42+0.20%+2.916:59
USDMXNUSD/MXN17.6233+0.22%+0.039510:33
USDMYRUSD/MYR4.05318-0.04%-0.0016910:00
USDNADUSD/NAD16.4604+0.42%+0.068210:33
USDNOKUSD/NOK10.0073-0.55%-0.055110:33
USDNZDUSD/NZD1.71350-0.68%-0.0117310:33
USDPHPUSD/PHP59.4827+0.10%+0.05755:59
USDPLNUSD/PLN3.60504-0.60%-0.0217010:33
USDRONUSD/RON4.34110-0.76%-0.0334010:33
USDRUBUSD/RUB77.8150+0.09%+0.072910:17
USDSEKUSD/SEK9.15566-0.55%-0.0502510:33
USDSGDUSD/SGD1.28211-0.22%-0.0028210:33
USDTHBUSD/THB31.0693-0.57%-0.178410:33
USDTRYUSD/TRY43.2867+0.02%+0.007910:33
USDTWDUSD/TWD31.6160+0.17%+0.05378:59
USDUAHUSD/UAH43.2511Jan 19
USDXAGUSD/XAG0.0104994-0.65%-0.000068610:33
USDXAUUSD/XAU0.000211176-1.36%-0.00000291010:33
USDXDRUSD/XDR0.731727Jan 19
USDXPDUSD/XPD0.000539682-0.46%-0.00000250810:33
USDXPTUSD/XPT0.000417964-0.65%-0.00000272510:33
USDZARUSD/ZAR16.4604+0.42%+0.068210:33
EURARSEUR/ARS1672.33+0.92%+15.19Jan 19
EURAUDEUR/AUD1.74341+0.50%+0.0087310:33
EURBRLEUR/BRL6.23362+0.02%+0.00152Jan 19
EURBTCEUR/BTC0.0000129129+2.59%+0.000000326410:33
EURCADEUR/CAD1.62178+0.42%+0.0068410:33
EURCHFEUR/CHF0.926353-0.28%-0.00261410:33
EURCLPEUR/CLP1035.36+0.58%+5.95Jan 19
EURCNYEUR/CNY8.15461+0.83%+0.0671510:33
EURCZKEUR/CZK24.3100+0.04%+0.009610:33
EURDKKEUR/DKK7.47038-0.01%-0.0008510:33
EUREGPEUR/EGP55.6643+0.95%+0.522710:33
EURGBPEUR/GBP0.869959+0.29%+0.00249310:33
EURHKDEUR/HKD9.14697+0.73%+0.0667210:33
EURHUFEUR/HUF385.559-0.02%-0.06610:33
EURILSEUR/ILS3.72927+1.52%+0.0559310:33
EURINREUR/INR106.712+0.94%+0.98910:33
EURISKEUR/ISK146.223+0.00%+0.00510:33
EURJPYEUR/JPY184.898+0.41%+0.75910:33
EURKRWEUR/KRW1723.08+0.49%+8.437:00
EURMXNEUR/MXN20.6710+0.94%+0.192910:33
EURMYREUR/MYR4.74947+0.75%+0.0353210:00
EURNADEUR/NAD19.3050+1.13%+0.214810:33
EURNOKEUR/NOK11.7379+0.16%+0.019310:33
EURNZDEUR/NZD2.00983+0.03%+0.0006310:33
EURPHPEUR/PHP69.3925+0.38%+0.25966:00
EURPLNEUR/PLN4.22849+0.11%+0.0047910:33
EURRONEUR/RON5.09185+0.01%+0.0003310:33
EURRUBEUR/RUB91.2723+0.87%+0.787410:33
EURSEKEUR/SEK10.7390+0.17%+0.017810:33
EURSGDEUR/SGD1.50383+0.49%+0.0074010:33
EURTHBEUR/THB36.4439+0.14%+0.052210:33
EURTRYEUR/TRY50.7727+0.73%+0.370210:33
EURTWDEUR/TWD36.9534+0.70%+0.25759:00
EURUSDEUR/USD1.17294+0.72%+0.0083410:33
EURXAGEUR/XAG0.0123156+0.07%+0.000008110:33
EURXAUEUR/XAU0.000247707-0.65%-0.00000161710:33
EURXPDEUR/XPD0.000633042+0.25%+0.00000160710:33
EURXPTEUR/XPT0.000490267+0.07%+0.00000033210:33
EURZAREUR/ZAR19.3070+1.14%+0.216710:33
JPYARSJPY/ARS9.08627+0.55%+0.04929Jan 19
JPYAUDJPY/AUD0.00942913+0.09%+0.0000084210:33
JPYBRLJPY/BRL0.0338698-0.34%-0.0001154Jan 19
JPYBTCJPY/BTC0.0000000698380+2.17%+0.000000001483510:33
JPYCADJPY/CAD0.00877152+0.01%+0.0000010010:33
JPYCHFJPY/CHF0.00501007-0.69%-0.0000348510:33
JPYCLPJPY/CLP5.62285+0.13%+0.00750Jan 19
JPYCNYJPY/CNY0.0441045+0.12%+0.000050810:33
JPYCZKJPY/CZK0.131473-0.38%-0.00050010:33
JPYDKKJPY/DKK0.0404025-0.42%-0.000172110:33
JPYEGPJPY/EGP0.301052+0.29%+0.00087810:33
JPYEURJPY/EUR0.00540837-0.41%-0.0000223010:33
JPYGBPJPY/GBP0.00470507-0.12%-0.0000058610:33
JPYHKDJPY/HKD0.0494701+0.32%+0.000157310:33
JPYHUFJPY/HUF2.08529-0.43%-0.0090010:33
JPYILSJPY/ILS0.0201692+1.04%+0.000207610:33
JPYINRJPY/INR0.577163+0.20%+0.00114710:33
JPYISKJPY/ISK0.790830-0.46%-0.00361510:33
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq