pią, 13 gru 2024, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS1017.62+0.08%+0.84Dec 12
USDAUDUSD/AUD1.57022-0.03%-0.000420:27
USDBGNUSD/BGN1.86095-0.09%-0.00169Dec 12
USDBRLUSD/BRL6.03200+0.26%+0.01560Dec 12
USDBTCUSD/BTC0.00000999776+0.44%+0.000000044260:27
USDCADUSD/CAD1.42205+0.05%+0.000670:27
USDCHFUSD/CHF0.892100+0.02%+0.0001900:27
USDCLPUSD/CLP976.960+0.11%+1.080Dec 12
USDCNYUSD/CNY7.26716-0.17%-0.01217Dec 12
USDCZKUSD/CZK23.9253-0.06%-0.01370:27
USDDKKUSD/DKK7.12107-0.01%-0.001020:27
USDEGPUSD/EGP50.8428+0.39%+0.1971Dec 12
USDEURUSD/EUR0.954881-0.02%-0.0001640:26
USDGBPUSD/GBP0.788892-0.00%-0.0000120:27
USDHKDUSD/HKD7.774890.00%0.000000:27
USDHUFUSD/HUF390.952-0.06%-0.2480:26
USDIDRUSD/IDR15924.6+0.06%+9.6Dec 12
USDILSUSD/ILS3.56785-0.17%-0.00620Dec 12
USDINRUSD/INR84.8875+0.07%+0.0580Dec 12
USDISKUSD/ISK139.143+0.01%+0.018Dec 12
USDJPYUSD/JPY152.557-0.02%-0.0360:27
USDKRWUSD/KRW1431.53-0.05%-0.75Dec 12
USDMXNUSD/MXN20.2158+0.01%+0.00240:27
USDMYRUSD/MYR4.43761+0.17%+0.00751Dec 12
USDNADUSD/NAD17.7890-0.07%-0.01220:26
USDNOKUSD/NOK11.1764+0.04%+0.00440:27
USDNZDUSD/NZD1.73385-0.06%-0.001080:27
USDPHPUSD/PHP58.2352-0.06%-0.0369Dec 12
USDPLNUSD/PLN4.08165-0.03%-0.001150:27
USDRONUSD/RON4.74570+0.23%+0.01100Dec 12
USDRUBUSD/RUB104.003-3.01%-3.233Dec 12
USDSEKUSD/SEK11.0137-0.02%-0.00210:27
USDSGDUSD/SGD1.34667-0.02%-0.000290:27
USDTHBUSD/THB33.9579+0.05%+0.01810:27
USDTRYUSD/TRY34.9554-0.01%-0.00340:27
USDTWDUSD/TWD32.5117-0.19%-0.0611Dec 12
USDUAHUSD/UAH41.6990-0.03%-0.0135Dec 12
USDXAGUSD/XAG0.0323430+0.16%+0.00005010:27
USDXAUUSD/XAU0.000372985-0.01%-0.0000000280:27
USDXDRUSD/XDR0.761139-0.16%-0.001212Dec 12
USDXPDUSD/XPD0.00103412+0.48%+0.000004890:27
USDXPTUSD/XPT0.00107446+0.27%+0.000002850:27
USDZARUSD/ZAR17.7890-0.07%-0.01220:26
EURARSEUR/ARS1068.45+0.16%+1.76Dec 12
EURAUDEUR/AUD1.64441-0.01%-0.000160:27
EURBRLEUR/BRL6.33372+0.38%+0.02390Dec 12
EURBTCEUR/BTC0.0000104701+0.46%+0.00000004810:27
EURCADEUR/CAD1.48924+0.06%+0.000960:27
EURCHFEUR/CHF0.934252+0.04%+0.0003590:27
EURCLPEUR/CLP1025.64+0.18%+1.85Dec 12
EURCNYEUR/CNY7.63924-0.06%-0.00471Dec 12
EURCZKEUR/CZK25.0557-0.00%-0.00100:27
EURDKKEUR/DKK7.45757+0.00%+0.000240:27
EUREGPEUR/EGP53.3727+0.32%+0.1714Dec 12
EURGBPEUR/GBP0.826167+0.02%+0.0001300:27
EURHKDEUR/HKD8.14222+0.02%+0.001360:27
EURHUFEUR/HUF409.424-0.05%-0.1900:26
EURILSEUR/ILS3.75020-0.15%-0.00577Dec 12
EURINREUR/INR89.1055+0.08%+0.0710Dec 12
EURISKEUR/ISK146.093+0.10%+0.139Dec 12
EURJPYEUR/JPY159.764-0.01%-0.0110:27
EURKRWEUR/KRW1504.06-0.21%-3.12Dec 12
EURMXNEUR/MXN21.1710+0.03%+0.00620:27
EURMYREUR/MYR4.66379+0.22%+0.01019Dec 12
EURNADEUR/NAD18.6295-0.05%-0.00960:27
EURNOKEUR/NOK11.7045+0.06%+0.00660:27
EURNZDEUR/NZD1.81577-0.05%-0.000820:27
EURPHPEUR/PHP61.1976-0.22%-0.1326Dec 12
EURPLNEUR/PLN4.27451-0.01%-0.000470:27
EURRONEUR/RON4.97064+0.09%+0.00427Dec 12
EURRUBEUR/RUB108.932-3.16%-3.551Dec 12
EURSEKEUR/SEK11.5340-0.00%-0.00020:27
EURSGDEUR/SGD1.41030-0.00%-0.000060:27
EURTHBEUR/THB35.5624+0.07%+0.02510:27
EURTRYEUR/TRY36.6070+0.01%+0.00270:27
EURTWDEUR/TWD34.1954+0.05%+0.0162Dec 12
EURUSDEUR/USD1.04725+0.02%+0.000180:26
EURXAGEUR/XAG0.0338713+0.21%+0.00006930:27
EURXAUEUR/XAU0.000390609+0.04%+0.0000001650:27
EURXPDEUR/XPD0.00108298+0.53%+0.000005660:27
EURXPTEUR/XPT0.00112522+0.32%+0.000003540:27
EURZAREUR/ZAR18.6295-0.05%-0.00960:27
JPYARSJPY/ARS6.68385+0.22%+0.01489Dec 12
JPYAUDJPY/AUD0.0102926-0.00%-0.00000040:27
JPYBRLJPY/BRL0.0396189+0.40%+0.0001580Dec 12
JPYBTCJPY/BTC0.0000000655343+0.47%+0.00000000030530:27
JPYCADJPY/CAD0.00932140+0.07%+0.000006560:27
JPYCHFJPY/CHF0.00584766+0.05%+0.000002640:27
JPYCLPJPY/CLP6.41776+0.25%+0.01622Dec 12
JPYCNYJPY/CNY0.0476481-0.09%-0.0000419Dec 12
JPYCZKJPY/CZK0.156825-0.01%-0.0000180:27
JPYDKKJPY/DKK0.0466781+0.01%+0.00000440:27
JPYEGPJPY/EGP0.333867+0.64%+0.002127Dec 12
JPYEURJPY/EUR0.00625919+0.01%+0.000000420:27
JPYGBPJPY/GBP0.00517114+0.02%+0.000001160:27
JPYHKDJPY/HKD0.0509634+0.02%+0.00001160:27
JPYHUFJPY/HUF2.56265-0.04%-0.001030:27
JPYILSJPY/ILS0.0234567-0.01%-0.0000017Dec 12
JPYINRJPY/INR0.557324+0.26%+0.001450Dec 12
JPYISKJPY/ISK0.913908+0.15%+0.001401Dec 12
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq