śro, 15 sty 2025, 13:55 CET, NY 7:55, Londyn 12:55, Tokio 21:55, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 117 | First | Previous | Next 17 | Last
SymbolNameLastChangeDate
USDARSU.S. DOLLAR / ARGENTINE PESO1040.30+0.11%+1.10Jan 14
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.61368-0.04%-0.0007013:55
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.06190-0.52%-0.03190Jan 14
USDBTCU.S. DOLLAR / BITCOIN0.0000103241-0.20%-0.000000021113:55
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.43629+0.10%+0.0013713:55
USDCHFU.S. DOLLAR / SWISS FRANC0.911930-0.07%-0.00066013:55
USDCLPU.S. DOLLAR / CHILEAN PESO1003.27Jan 14
USDCNYU.S. DOLLAR / CHINESE RENMINBI7.34595-0.02%-0.0015911:00
USDCZKU.S. DOLLAR / CZECH KORUNA24.4957-0.05%-0.011513:55
USDDKKU.S. DOLLAR / DANISH KRONE7.24418+0.08%+0.0056913:55
USDEGPU.S. DOLLAR / EGYPTIAN POUND50.4432-0.03%-0.015413:26
USDEURU.S. DOLLAR / EURO0.970930+0.07%+0.00071613:55
USDGBPU.S. DOLLAR / BRITISH POUNDS0.819101+0.05%+0.00038213:55
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.78674-0.00%-0.0003413:54
USDHUFU.S. DOLLAR / HUNGARIAN FORINT398.800-0.25%-1.00113:55
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.62644-0.23%-0.0084113:55
USDINRU.S. DOLLAR / INDIAN RUPEE86.3845-0.22%-0.188012:00
USDISKU.S. DOLLAR / ICELAND KRONA140.497-0.24%-0.34513:55
USDJPYU.S. DOLLAR / JAPANESE YEN156.910-0.66%-1.04113:55
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1460.33-0.23%-3.347:00
USDMXNU.S. DOLLAR / MEXICAN PESO20.5135-0.09%-0.018813:55
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.50313+0.08%+0.0037910:00
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR18.8737-0.26%-0.049813:55
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.3688-0.03%-0.002913:55
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.78469+0.01%+0.0002213:55
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.6765+0.19%+0.11145:59
USDPLNU.S. DOLLAR / POLISH ZLOTY4.13860+0.03%+0.0012513:55
USDRONU.S. DOLLAR / ROMANIAN LEU4.82910-0.07%-0.0034013:53
USDRUBU.S. DOLLAR / RUSSIAN RUBLE102.651-0.05%-0.05413:51
USDSEKU.S. DOLLAR / SWEDISH KRONA11.1628-0.12%-0.013113:55
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.36772+0.00%+0.0000413:55
USDTHBU.S. DOLLAR / THAI BAHT34.7138+0.06%+0.020613:55
USDTRYU.S. DOLLAR / TURKISH LIRA35.4855+0.00%+0.000813:55
USDTWDU.S. DOLLAR / TAIWAN DOLLAR33.0170+0.00%+0.00139:00
USDXAGU.S. DOLLAR / SILVER (OZT)0.0333867-0.15%-0.000051413:55
USDXAUU.S. DOLLAR / GOLD (OZT)0.000372413-0.29%-0.00000108913:55
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.00104397-1.81%-0.0000192613:55
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.00106140+0.12%+0.0000013013:55
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.8737-0.26%-0.049813:55
EURARSEURO / ARGENTINE PESO1070.29+0.78%+8.30Jan 14
EURAUDEURO / AUSTRALIAN DOLLAR1.66199-0.12%-0.0019513:55
EURBRLEURO / BRAZILIAN REAL6.23679+0.16%+0.01015Jan 14
EURBTCEURO / BITCOIN0.0000106332-0.25%-0.000000026613:55
EURCADEURO / CANADIAN DOLLAR1.47929+0.02%+0.0003213:55
EURCHFEURO / SWISS FRANC0.939233-0.15%-0.00137313:55
EURCLPEURO / CHILEAN PESO1032.16Jan 14
EURCNYEURO / CHINESE RENMINBI7.57279+0.46%+0.0345111:00
EURCZKEURO / CZECH KORUNA25.2291-0.13%-0.033113:55
EURDKKEURO / DANISH KRONE7.46081+0.00%+0.0003013:55
EUREGPEURO / EGYPTIAN POUND51.9761+0.47%+0.244413:30
EURGBPEURO / BRITISH POUNDS0.843624-0.03%-0.00022913:55
EURHKDEURO / HONG KONG DOLLAR8.01987-0.08%-0.0061613:55
EURHUFEURO / HUNGARIAN FORINT410.739-0.32%-1.33613:55
EURILSEURO / ISRAELI SHEKEL3.73501-0.14%-0.0053913:55
EURINREURO / INDIAN RUPEE89.0434+0.26%+0.231312:00
EURISKEURO / ICELAND KRONA144.703-0.14%-0.19913:55
EURJPYEURO / JAPANESE YEN161.607-0.73%-1.19213:55
EURKRWEURO / SOUTH KOREAN WON1503.10+0.22%+3.377:00
EURMXNEURO / MEXICAN PESO21.1276-0.17%-0.035013:55
EURMYREURO / MALAYSIAN RINGGIT4.63768+0.47%+0.0216310:00
EURNADEURO / NAMIBIAN DOLLAR19.4386-0.34%-0.065613:55
EURNOKEURO / NORWEGIAN KRONE11.7091-0.10%-0.011713:55
EURNZDEURO / NEW ZEALAND DOLLAR1.83812-0.06%-0.0011313:55
EURPHPEURO / PHILIPPINE PESO60.4526+0.70%+0.41936:00
EURPLNEURO / POLISH ZLOTY4.26251-0.04%-0.0018513:55
EURRONEURO / ROMANIAN LEU4.97368-0.01%-0.0007013:55
EURRUBEURO / RUSSIAN RUBLE105.724+0.00%+0.00413:55
EURSEKEURO / SWEDISH KRONA11.4969-0.19%-0.022013:55
EURSGDEURO / SINGAPORE DOLLAR1.40867-0.07%-0.0009913:55
EURTHBEURO / THAI BAHT35.7531-0.01%-0.004413:55
EURTRYEURO / TURKISH LIRA36.5479-0.07%-0.026113:55
EURTWDEURO / TAIWAN DOLLAR34.0233+0.49%+0.16549:00
EURUSDEURO / U.S. DOLLAR1.02994-0.07%-0.0007613:55
EURXAGEURO / SILVER (OZT)0.0343863-0.23%-0.000078613:55
EURXAUEURO / GOLD (OZT)0.000383563-0.37%-0.00000140913:55
EURXPDEURO / PALLADIUM (OZT)0.00107523-1.88%-0.0000206513:55
EURXPTEURO / PLATINUM (OZT)0.00109318+0.05%+0.0000005213:55
EURZAREURO / SOUTH AFRICAN RAND19.4387-0.34%-0.065713:55
JPYARSJAPANESE YEN / ARGENTINE PESO6.57843-0.42%-0.02805Jan 14
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0102843+0.62%+0.000063613:55
JPYBRLJAPANESE YEN / BRAZILIAN REAL0.0383329-1.05%-0.0004070Jan 14
JPYBTCJAPANESE YEN / BITCOIN0.0000000657975+0.49%+0.000000000318213:55
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.00915382+0.76%+0.0000692113:55
JPYCHFJAPANESE YEN / SWISS FRANC0.00581180+0.59%+0.0000341113:55
JPYCLPJAPANESE YEN / CHILEAN PESO6.34840Jan 14
JPYCNYJAPANESE YEN / CHINESE RENMINBI0.0468144+0.65%+0.000301911:00
JPYCZKJAPANESE YEN / CZECH KORUNA0.156112+0.63%+0.00097513:55
JPYDKKJAPANESE YEN / DANISH KRONE0.0461670+0.74%+0.000339813:55
JPYEGPJAPANESE YEN / EGYPTIAN POUND0.321581+0.64%+0.00203913:30
JPYEURJAPANESE YEN / EURO0.00618781+0.74%+0.0000453013:55
JPYGBPJAPANESE YEN / BRITISH POUNDS0.00522019+0.71%+0.0000368113:55
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.0496264+0.66%+0.000325413:55
JPYHUFJAPANESE YEN / HUNGARIAN FORINT2.54162+0.41%+0.0104013:55
JPYILSJAPANESE YEN / ISRAELI SHEKEL0.0231120+0.41%+0.000095513:55
JPYINRJAPANESE YEN / INDIAN RUPEE0.550991+0.48%+0.00261312:00
JPYISKJAPANESE YEN / ICELAND KRONA0.895415+0.54%+0.00478813:55
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.28295-0.08%-0.007477:00
JPYMXNJAPANESE YEN / MEXICAN PESO0.130741+0.58%+0.00075113:55
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.0286608+0.47%+0.000133310:00
JPYNADJAPANESE YEN / NAMIBIAN DOLLAR0.120285+0.40%+0.00047813:55
1 - 100 from 117 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq