pon, 9 gru 2024, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDARSU.S. DOLLAR / ARGENTINE PESO1012.76Dec 6
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.55017-0.95%-0.0148214:11
USDBGNU.S. DOLLAR / BULGARIAN LEV1.85099+0.10%+0.0018512:00
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.08640Dec 6
USDBTCU.S. DOLLAR / BITCOIN0.0000101709+3.25%+0.000000320314:11
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.41163-0.24%-0.0034514:11
USDCHFU.S. DOLLAR / SWISS FRANC0.879790+0.11%+0.00097014:11
USDCLPU.S. DOLLAR / CHILEAN PESO973.690Dec 6
USDCNYU.S. DOLLAR / CHINESE RENMINBI7.27379+0.04%+0.0030111:00
USDCZKU.S. DOLLAR / CZECH KORUNA23.7463-0.04%-0.009114:11
USDDKKU.S. DOLLAR / DANISH KRONE7.05791-0.02%-0.0014914:11
USDEGPU.S. DOLLAR / EGYPTIAN POUND50.5135+1.06%+0.528913:26
USDEURU.S. DOLLAR / EURO0.946387-0.03%-0.00025114:11
USDGBPU.S. DOLLAR / BRITISH POUNDS0.783570-0.17%-0.00137114:11
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.77470-0.07%-0.0051714:11
USDHUFU.S. DOLLAR / HUNGARIAN FORINT389.192-0.78%-3.06614:11
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15864.7+0.09%+14.912:00
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.56444-0.38%-0.0135114:11
USDINRU.S. DOLLAR / INDIAN RUPEE84.7265+0.04%+0.033012:00
USDISKU.S. DOLLAR / ICELAND KRONA138.049-0.04%-0.05614:10
USDJPYU.S. DOLLAR / JAPANESE YEN150.890+0.62%+0.92914:11
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1435.14+1.13%+16.056:59
USDMXNU.S. DOLLAR / MEXICAN PESO20.1525-0.15%-0.029614:11
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.42446+0.13%+0.005929:59
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR17.8218-1.17%-0.210514:11
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.1148-0.40%-0.044914:11
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.70604-0.48%-0.0082514:11
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.1199+0.53%+0.30615:59
USDPLNU.S. DOLLAR / POLISH ZLOTY4.03035-0.21%-0.0085514:11
USDRONU.S. DOLLAR / ROMANIAN LEU4.70400+0.09%+0.0041014:06
USDRUBU.S. DOLLAR / RUSSIAN RUBLE100.3760+0.08%+0.079014:09
USDSEKU.S. DOLLAR / SWEDISH KRONA10.9185-0.13%-0.014414:11
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.33963-0.18%-0.0024114:11
USDTHBU.S. DOLLAR / THAI BAHT33.7253-1.02%-0.347014:10
USDTRYU.S. DOLLAR / TURKISH LIRA34.8132+0.13%+0.045714:11
USDTWDU.S. DOLLAR / TAIWAN DOLLAR32.4344+0.18%+0.05898:59
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA41.5443+0.20%+0.083912:00
USDXAGU.S. DOLLAR / SILVER (OZT)0.0314539-2.52%-0.000811914:11
USDXAUU.S. DOLLAR / GOLD (OZT)0.000376387-0.94%-0.00000355414:11
USDXDRU.S. DOLLAR / SDRS0.759923+0.33%+0.00253112:00
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.00101140-3.00%-0.0000313114:11
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.00105008-2.32%-0.0000249514:11
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND17.8218-1.17%-0.210514:11
EURARSEURO / ARGENTINE PESO1068.90Dec 6
EURAUDEURO / AUSTRALIAN DOLLAR1.63798-0.92%-0.0152214:11
EURBRLEURO / BRAZILIAN REAL6.41855Dec 6
EURBTCEURO / BITCOIN0.0000107466+3.28%+0.000000340814:11
EURCADEURO / CANADIAN DOLLAR1.49159-0.22%-0.0032514:11
EURCHFEURO / SWISS FRANC0.929630+0.14%+0.00127114:11
EURCLPEURO / CHILEAN PESO1029.33Dec 6
EURCNYEURO / CHINESE RENMINBI7.68709-0.05%-0.0038711:00
EURCZKEURO / CZECH KORUNA25.0915-0.01%-0.002914:11
EURDKKEURO / DANISH KRONE7.45774+0.01%+0.0004114:11
EUREGPEURO / EGYPTIAN POUND53.3771+0.88%+0.466413:30
EURGBPEURO / BRITISH POUNDS0.827959-0.15%-0.00122914:11
EURHKDEURO / HONG KONG DOLLAR8.21513-0.04%-0.0032914:11
EURHUFEURO / HUNGARIAN FORINT411.239-0.76%-3.13014:11
EURILSEURO / ISRAELI SHEKEL3.76613-0.32%-0.0121814:11
EURINREURO / INDIAN RUPEE89.6499+0.01%+0.008612:00
EURISKEURO / ICELAND KRONA145.869+0.07%+0.10814:11
EURJPYEURO / JAPANESE YEN159.437+0.65%+1.02414:11
EURKRWEURO / SOUTH KOREAN WON1512.30+0.81%+12.117:00
EURMXNEURO / MEXICAN PESO21.2941-0.12%-0.025614:11
EURMYREURO / MALAYSIAN RINGGIT4.67590+0.01%+0.0003810:00
EURNADEURO / NAMIBIAN DOLLAR18.8316-1.14%-0.217114:11
EURNOKEURO / NORWEGIAN KRONE11.7444-0.38%-0.044414:11
EURNZDEURO / NEW ZEALAND DOLLAR1.80268-0.46%-0.0082414:11
EURPHPEURO / PHILIPPINE PESO61.2258+0.14%+0.08666:00
EURPLNEURO / POLISH ZLOTY4.25867-0.19%-0.0079014:11
EURRONEURO / ROMANIAN LEU4.97048+0.12%+0.0061714:11
EURRUBEURO / RUSSIAN RUBLE106.062+0.12%+0.12314:11
EURSEKEURO / SWEDISH KRONA11.5370-0.10%-0.012114:11
EURSGDEURO / SINGAPORE DOLLAR1.41552-0.15%-0.0021714:11
EURTHBEURO / THAI BAHT35.6358-0.99%-0.357114:11
EURTRYEURO / TURKISH LIRA36.7853+0.16%+0.058014:11
EURTWDEURO / TAIWAN DOLLAR34.2659+0.02%+0.00659:00
EURUSDEURO / U.S. DOLLAR1.05665+0.03%+0.0002814:11
EURXAGEURO / SILVER (OZT)0.0332358-2.49%-0.000848814:11
EURXAUEURO / GOLD (OZT)0.000397710-0.91%-0.00000364814:11
EURXPDEURO / PALLADIUM (OZT)0.00106869-2.98%-0.0000328014:11
EURXPTEURO / PLATINUM (OZT)0.00110957-2.29%-0.0000260614:11
EURZAREURO / SOUTH AFRICAN RAND18.8314-1.14%-0.217314:11
JPYARSJAPANESE YEN / ARGENTINE PESO6.75256Dec 6
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0102735-1.56%-0.000162514:11
JPYBRLJAPANESE YEN / BRAZILIAN REAL0.0405523Dec 6
JPYBTCJAPANESE YEN / BITCOIN0.0000000674036+2.61%+0.000000001716014:11
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.00935538-0.86%-0.0000809714:11
JPYCHFJAPANESE YEN / SWISS FRANC0.00583069-0.51%-0.0000296514:11
JPYCLPJAPANESE YEN / CHILEAN PESO6.49561Dec 6
JPYCNYJAPANESE YEN / CHINESE RENMINBI0.0483571+0.16%+0.000076611:00
JPYCZKJAPANESE YEN / CZECH KORUNA0.157389-0.65%-0.00102214:11
JPYDKKJAPANESE YEN / DANISH KRONE0.0467753-0.64%-0.000299714:11
JPYEGPJAPANESE YEN / EGYPTIAN POUND0.335342+0.96%+0.00318713:30
JPYEURJAPANESE YEN / EURO0.00627205-0.64%-0.0000405314:11
JPYGBPJAPANESE YEN / BRITISH POUNDS0.00519300-0.79%-0.0000413114:11
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.0515257-0.68%-0.000353714:11
JPYHUFJAPANESE YEN / HUNGARIAN FORINT2.57931-1.39%-0.0364314:11
JPYILSJAPANESE YEN / ISRAELI SHEKEL0.0236213-1.06%-0.000253114:11
JPYINRJAPANESE YEN / INDIAN RUPEE0.563069+0.10%+0.00058212:00
JPYISKJAPANESE YEN / ICELAND KRONA0.914901-0.64%-0.00591214:11
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq