śro, 20 maj 2026, 13:14 CEST, NY 7:14, Londyn 12:14, Tokio 20:14, WIG20 +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS1399.80+0.37%+5.12May 19
USDAUDUSD/AUD1.40370-0.21%-0.0030213:14
USDBRLUSD/BRL5.03100+0.62%+0.03100May 19
USDBTCUSD/BTC0.0000129177-0.62%-0.000000080013:14
USDCADUSD/CAD1.37672+0.16%+0.0022113:14
USDCHFUSD/CHF0.790310+0.20%+0.00157013:14
USDCLPUSD/CLP907.710+0.47%+4.260May 19
USDCNYUSD/CNY6.80691-0.03%-0.0018912:00
USDCZKUSD/CZK20.9672+0.05%+0.009513:14
USDDKKUSD/DKK6.44357+0.09%+0.0060213:14
USDEGPUSD/EGP53.4170+0.56%+0.298013:14
USDEURUSD/EUR0.862225+0.09%+0.00075113:14
USDGBPUSD/GBP0.746363+0.03%+0.00024013:14
USDHKDUSD/HKD7.83353+0.01%+0.0004713:14
USDHUFUSD/HUF311.453-0.08%-0.23813:14
USDIDRUSD/IDR17604.5-0.53%-94.412:00
USDILSUSD/ILS2.92196-0.11%-0.0031413:14
USDINRUSD/INR96.8275+0.30%+0.290011:59
USDISKUSD/ISK123.644+0.10%+0.12813:14
USDJPYUSD/JPY159.035-0.02%-0.03613:14
USDKRWUSD/KRW1510.57+0.31%+4.618:00
USDMXNUSD/MXN17.3717-0.18%-0.030713:14
USDMYRUSD/MYR3.97196-0.09%-0.0037010:00
USDNADUSD/NAD16.6013-0.68%-0.112913:14
USDNOKUSD/NOK9.27836+0.05%+0.0049513:14
USDNZDUSD/NZD1.71139-0.06%-0.0010213:14
USDPHPUSD/PHP61.7019-0.01%-0.00437:00
USDPLNUSD/PLN3.66875+0.20%+0.0072713:14
USDRONUSD/RON4.50900+0.00%+0.0002013:14
USDRUBUSD/RUB71.2250+0.21%+0.150013:14
USDSEKUSD/SEK9.39499-0.08%-0.0077213:14
USDSGDUSD/SGD1.28057-0.13%-0.0016513:14
USDTHBUSD/THB32.6805-0.09%-0.030413:14
USDTRYUSD/TRY45.5976+0.03%+0.013913:13
USDTWDUSD/TWD31.6387-0.08%-0.026610:00
USDUAHUSD/UAH44.2277+0.18%+0.078812:00
USDXAGUSD/XAG0.0132159-2.60%-0.000352613:14
USDXAUUSD/XAU0.000222547-0.25%-0.00000056113:14
USDXDRUSD/XDR0.733431+0.05%+0.00035312:00
USDXPDUSD/XPD0.000727521-0.95%-0.00000696313:14
USDXPTUSD/XPT0.000514607-0.89%-0.00000464413:14
USDZARUSD/ZAR16.6013-0.68%-0.112913:14
EURARSEUR/ARS1624.87-0.02%-0.29May 19
EURAUDEUR/AUD1.62799-0.30%-0.0049313:14
EURBRLEUR/BRL5.83958+0.24%+0.01408May 19
EURBTCEUR/BTC0.0000149818-0.70%-0.000000105913:14
EURCADEUR/CAD1.59670+0.07%+0.0011713:14
EURCHFEUR/CHF0.916593+0.11%+0.00102313:14
EURCLPEUR/CLP1052.59+0.15%+1.57May 19
EURCNYEUR/CNY7.88874-0.29%-0.0226012:00
EURCZKEUR/CZK24.3175-0.04%-0.010213:14
EURDKKEUR/DKK7.47318+0.01%+0.0004613:14
EUREGPEUR/EGP61.9525+0.37%+0.228313:14
EURGBPEUR/GBP0.865624-0.05%-0.00047513:14
EURHKDEUR/HKD9.08525-0.08%-0.0074313:14
EURHUFEUR/HUF361.219-0.16%-0.59113:14
EURILSEUR/ILS3.38886-0.13%-0.0043713:14
EURINREUR/INR112.216+0.04%+0.04712:00
EURISKEUR/ISK143.401+0.02%+0.02513:14
EURJPYEUR/JPY184.446-0.11%-0.20313:14
EURKRWEUR/KRW1751.58-0.07%-1.268:00
EURMXNEUR/MXN20.1475-0.26%-0.053213:14
EURMYREUR/MYR4.60505-0.44%-0.0205110:00
EURNADEUR/NAD19.2540-0.76%-0.147513:14
EURNOKEUR/NOK10.7609-0.03%-0.003613:14
EURNZDEUR/NZD1.98485-0.15%-0.0029113:14
EURPHPEUR/PHP71.5662-0.33%-0.23947:00
EURPLNEUR/PLN4.25497+0.11%+0.0047213:14
EURRONEUR/RON5.22949+0.01%+0.0007213:14
EURRUBEUR/RUB82.6060+0.22%+0.181713:14
EURSEKEUR/SEK10.8962-0.17%-0.018413:14
EURSGDEUR/SGD1.48519-0.22%-0.0032113:14
EURTHBEUR/THB37.9025-0.18%-0.068313:14
EURTRYEUR/TRY52.8836-0.06%-0.030013:14
EURTWDEUR/TWD36.6816-0.43%-0.160010:00
EURUSDEUR/USD1.15979-0.09%-0.0010113:14
EURXAGEUR/XAG0.0153277-2.66%-0.000419413:14
EURXAUEUR/XAU0.000258108-0.32%-0.00000082213:14
EURXPDEUR/XPD0.000843772-1.01%-0.00000864113:14
EURXPTEUR/XPT0.000596836-0.96%-0.00000578613:14
EURZAREUR/ZAR19.2540-0.76%-0.147813:14
JPYARSJPY/ARS8.81344+0.43%+0.03809May 19
JPYAUDJPY/AUD0.00882638-0.19%-0.0000169913:14
JPYBRLJPY/BRL0.0316762+0.69%+0.0002162May 19
JPYBTCJPY/BTC0.0000000812257-0.59%-0.000000000484613:14
JPYCADJPY/CAD0.00865673+0.18%+0.0000159113:14
JPYCHFJPY/CHF0.00496942+0.22%+0.0000109913:14
JPYCLPJPY/CLP5.70361+0.34%+0.01937May 19
JPYCNYJPY/CNY0.0427947-0.00%-0.000002112:00
JPYCZKJPY/CZK0.131840+0.07%+0.00009513:14
JPYDKKJPY/DKK0.0405168+0.12%+0.000047013:14
JPYEGPJPY/EGP0.335883+0.61%+0.00204213:14
JPYEURJPY/EUR0.00542162+0.11%+0.0000059513:14
JPYGBPJPY/GBP0.00469308+0.05%+0.0000025713:14
JPYHKDJPY/HKD0.0492567+0.03%+0.000013713:14
JPYHUFJPY/HUF1.95839-0.05%-0.0010513:14
JPYILSJPY/ILS0.0183731-0.05%-0.000010113:14
JPYINRJPY/INR0.608750+0.32%+0.00196512:00
JPYISKJPY/ISK0.777466-0.03%-0.00021713:14
JPYKRWJPY/KRW9.50232+0.34%+0.032588:00
1 - 100 from 120 | First | Previous | Next 20 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq