| czw, 13 lut 2025, 18:03 CET, NY 12:03, Londyn 17:03, Tokio 2:03, ^SPX +0.46% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 121 | First | Previous | Next 21 | Last |
Symbol | Name | Last | Change | Date | |
---|
| USDARS | USD/ARS | 1056.64 | +0.03% | +0.30 | 18:03 | | USDAUD | USD/AUD | 1.58992 | -0.18% | -0.00281 | 18:03 | | USDBGN | USD/BGN | 1.87640 | -0.47% | -0.00888 | 12:00 | | USDBRL | USD/BRL | 5.76330 | +0.07% | +0.00390 | 17:59 | | USDBTC | USD/BTC | 0.0000104757 | +2.47% | +0.0000002524 | 18:03 | | USDCAD | USD/CAD | 1.42354 | -0.46% | -0.00662 | 18:03 | | USDCHF | USD/CHF | 0.904820 | -0.94% | -0.008600 | 18:03 | | USDCLP | USD/CLP | 945.480 | -0.82% | -7.790 | 17:29 | | USDCNY | USD/CNY | 7.29601 | -0.24% | -0.01727 | 11:00 | | USDCZK | USD/CZK | 24.0255 | -0.43% | -0.1038 | 18:03 | | USDDKK | USD/DKK | 7.15317 | -0.41% | -0.02929 | 18:03 | | USDEGP | USD/EGP | 50.6287 | +0.02% | +0.0081 | 13:21 | | USDEUR | USD/EUR | 0.959085 | -0.40% | -0.003897 | 18:03 | | USDGBP | USD/GBP | 0.798364 | -0.65% | -0.005197 | 18:03 | | USDHKD | USD/HKD | 7.78851 | -0.02% | -0.00129 | 18:02 | | USDHUF | USD/HUF | 386.358 | -0.25% | -0.964 | 18:03 | | USDIDR | USD/IDR | 16354.9 | -0.05% | -8.6 | 12:00 | | USDILS | USD/ILS | 3.56882 | -0.48% | -0.01708 | 17:59 | | USDINR | USD/INR | 86.8895 | -0.03% | -0.0280 | 12:00 | | USDISK | USD/ISK | 140.826 | +0.16% | +0.226 | 18:03 | | USDJPY | USD/JPY | 153.187 | -0.77% | -1.190 | 18:03 | | USDKRW | USD/KRW | 1447.48 | -0.38% | -5.50 | 6:59 | | USDMXN | USD/MXN | 20.5128 | -0.10% | -0.0200 | 18:03 | | USDMYR | USD/MYR | 4.45976 | -0.24% | -0.01065 | 10:00 | | USDNAD | USD/NAD | 18.5528 | +0.19% | +0.0350 | 18:03 | | USDNOK | USD/NOK | 11.1986 | -0.46% | -0.0513 | 18:03 | | USDNZD | USD/NZD | 1.77013 | -0.13% | -0.00225 | 18:03 | | USDPHP | USD/PHP | 58.1723 | +0.00% | +0.0008 | 6:00 | | USDPLN | USD/PLN | 4.00533 | -0.12% | -0.00467 | 18:03 | | USDRON | USD/RON | 4.77010 | -0.57% | -0.02750 | 16:50 | | USDRUB | USD/RUB | 90.2921 | -3.90% | -3.6661 | 16:57 | | USDSEK | USD/SEK | 10.7855 | -0.94% | -0.1019 | 18:03 | | USDSGD | USD/SGD | 1.34729 | -0.45% | -0.00609 | 18:03 | | USDTHB | USD/THB | 33.7488 | -0.76% | -0.2597 | 18:03 | | USDTRY | USD/TRY | 36.1027 | -0.06% | -0.0216 | 18:02 | | USDTWD | USD/TWD | 32.8069 | -0.10% | -0.0336 | 8:58 | | USDUAH | USD/UAH | 41.8429 | -0.01% | -0.0041 | 12:00 | | USDXAG | USD/XAG | 0.0311177 | +0.31% | +0.0000956 | 18:03 | | USDXAU | USD/XAU | 0.000343097 | -0.37% | -0.000001266 | 18:03 | | USDXDR | USD/XDR | 0.762595 | -0.18% | -0.001338 | 12:00 | | USDXPD | USD/XPD | 0.00100797 | -1.42% | -0.00001449 | 18:03 | | USDXPT | USD/XPT | 0.001005420 | -0.09% | -0.000000910 | 18:03 | | USDZAR | USD/ZAR | 18.5528 | +0.19% | +0.0350 | 18:03 | | | EURARS | EUR/ARS | 1101.72 | +0.01% | +0.11 | 18:03 | | EURAUD | EUR/AUD | 1.65774 | +0.23% | +0.00379 | 18:03 | | EURBRL | EUR/BRL | 6.00916 | +0.06% | +0.00378 | 18:03 | | EURBTC | EUR/BTC | 0.0000109208 | +2.87% | +0.0000003048 | 18:03 | | EURCAD | EUR/CAD | 1.48426 | -0.06% | -0.00087 | 18:03 | | EURCHF | EUR/CHF | 0.943420 | -0.54% | -0.005112 | 18:03 | | EURCLP | EUR/CLP | 987.156 | -0.04% | -0.393 | 17:30 | | EURCNY | EUR/CNY | 7.60521 | +0.24% | +0.01842 | 11:00 | | EURCZK | EUR/CZK | 25.0504 | -0.01% | -0.0035 | 18:03 | | EURDKK | EUR/DKK | 7.45834 | -0.00% | -0.00021 | 18:03 | | EUREGP | EUR/EGP | 52.6376 | +0.22% | +0.1157 | 13:30 | | EURGBP | EUR/GBP | 0.832422 | -0.24% | -0.002027 | 18:03 | | EURHKD | EUR/HKD | 8.12084 | +0.39% | +0.03160 | 18:03 | | EURHUF | EUR/HUF | 402.839 | +0.16% | +0.629 | 18:03 | | EURILS | EUR/ILS | 3.72117 | -0.16% | -0.00587 | 18:00 | | EURINR | EUR/INR | 90.5249 | +0.39% | +0.3523 | 12:00 | | EURISK | EUR/ISK | 146.835 | +0.14% | +0.209 | 18:03 | | EURJPY | EUR/JPY | 159.722 | -0.37% | -0.589 | 18:03 | | EURKRW | EUR/KRW | 1510.60 | +0.37% | +5.51 | 7:00 | | EURMXN | EUR/MXN | 21.3878 | +0.31% | +0.0657 | 18:03 | | EURMYR | EUR/MYR | 4.64390 | +0.16% | +0.00755 | 10:00 | | EURNAD | EUR/NAD | 19.3443 | +0.61% | +0.1174 | 18:03 | | EURNOK | EUR/NOK | 11.6763 | -0.05% | -0.0060 | 18:03 | | EURNZD | EUR/NZD | 1.84564 | +0.28% | +0.00513 | 18:03 | | EURPHP | EUR/PHP | 60.7075 | +0.77% | +0.4663 | 6:00 | | EURPLN | EUR/PLN | 4.17619 | +0.29% | +0.01205 | 18:03 | | EURRON | EUR/RON | 4.97655 | 0.00% | 0.00000 | 17:00 | | EURRUB | EUR/RUB | 94.1999 | -3.35% | -3.2629 | 17:00 | | EURSEK | EUR/SEK | 11.2456 | -0.53% | -0.0602 | 18:03 | | EURSGD | EUR/SGD | 1.40476 | -0.05% | -0.00064 | 18:03 | | EURTHB | EUR/THB | 35.1888 | -0.36% | -0.1270 | 18:03 | | EURTRY | EUR/TRY | 37.6428 | +0.35% | +0.1299 | 18:03 | | EURTWD | EUR/TWD | 34.2005 | +0.39% | +0.1344 | 9:00 | | EURUSD | EUR/USD | 1.04266 | +0.41% | +0.00422 | 18:03 | | EURXAG | EUR/XAG | 0.0324455 | +0.74% | +0.0002371 | 18:03 | | EURXAU | EUR/XAU | 0.000357737 | +0.06% | +0.000000206 | 18:03 | | EURXPD | EUR/XPD | 0.00105098 | -1.00% | -0.00001058 | 18:03 | | EURXPT | EUR/XPT | 0.00104833 | +0.34% | +0.00000351 | 18:03 | | EURZAR | EUR/ZAR | 19.3442 | +0.60% | +0.1146 | 18:03 | | | JPYARS | JPY/ARS | 6.89780 | +0.78% | +0.05343 | 18:03 | | JPYAUD | JPY/AUD | 0.0103784 | +0.59% | +0.0000611 | 18:03 | | JPYBRL | JPY/BRL | 0.0376231 | +0.82% | +0.0003061 | 18:03 | | JPYBTC | JPY/BTC | 0.0000000683741 | +3.25% | +0.0000000021525 | 18:03 | | JPYCAD | JPY/CAD | 0.00929262 | +0.31% | +0.00002855 | 18:03 | | JPYCHF | JPY/CHF | 0.00590663 | -0.17% | -0.00001018 | 18:03 | | JPYCLP | JPY/CLP | 6.18219 | +0.37% | +0.02257 | 17:30 | | JPYCNY | JPY/CNY | 0.0473762 | -0.56% | -0.0002649 | 11:00 | | JPYCZK | JPY/CZK | 0.156839 | +0.35% | +0.000547 | 18:03 | | JPYDKK | JPY/DKK | 0.0466959 | +0.37% | +0.0001706 | 18:03 | | JPYEGP | JPY/EGP | 0.329071 | -0.14% | -0.000473 | 13:30 | | JPYEUR | JPY/EUR | 0.00626087 | +0.37% | +0.00002302 | 18:03 | | JPYGBP | JPY/GBP | 0.00521169 | +0.13% | +0.00000651 | 18:03 | | JPYHKD | JPY/HKD | 0.0508438 | +0.76% | +0.0003843 | 18:03 | | JPYHUF | JPY/HUF | 2.52213 | +0.53% | +0.01321 | 18:03 | | JPYILS | JPY/ILS | 0.0232974 | +0.44% | +0.0001026 | 18:00 | | JPYINR | JPY/INR | 0.564951 | -0.19% | -0.001061 | 12:00 | | JPYISK | JPY/ISK | 0.919319 | +0.91% | +0.008326 | 18:03 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |