sob, 15 lis 2025, 19:29 CET, NY 13:29, Londyn 18:29, Tokio 3:29, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate ▀
USDARSUSD/ARS1404.27-0.29%-4.05Nov 14
USDAUDUSD/AUD1.52991-0.03%-0.00047Nov 14
USDBGNUSD/BGN1.68290-0.04%-0.00073Nov 14
USDBRLUSD/BRL5.28300-0.08%-0.00410Nov 14
USDBTCUSD/BTC0.0000106008+5.81%+0.0000005820Nov 14
USDCADUSD/CAD1.40266-0.05%-0.00070Nov 14
USDCHFUSD/CHF0.793970+0.14%+0.001100Nov 14
USDCLPUSD/CLP929.770+0.30%+2.760Nov 14
USDCNYUSD/CNY7.09850+0.00%+0.00011Nov 14
USDCZKUSD/CZK20.7973+0.09%+0.0177Nov 14
USDDKKUSD/DKK6.42564+0.12%+0.00797Nov 14
USDEGPUSD/EGP47.1917-0.00%-0.0022Nov 14
USDEURUSD/EUR0.860518+0.13%+0.001154Nov 14
USDGBPUSD/GBP0.759359-0.02%-0.000167Nov 14
USDHKDUSD/HKD7.77283+0.03%+0.00201Nov 14
USDHUFUSD/HUF330.809+0.14%+0.474Nov 14
USDIDRUSD/IDR16693.8-0.19%-31.1Nov 14
USDILSUSD/ILS3.22768+0.15%+0.00498Nov 14
USDINRUSD/INR88.7125+0.01%+0.0120Nov 14
USDISKUSD/ISK126.920+0.59%+0.748Nov 14
USDJPYUSD/JPY154.531+0.00%+0.001Nov 14
USDKRWUSD/KRW1453.89-1.05%-15.39Nov 14
USDMXNUSD/MXN18.3120-0.01%-0.0011Nov 14
USDMYRUSD/MYR4.13218+0.12%+0.00490Nov 14
USDNADUSD/NAD17.1224+0.42%+0.0720Nov 14
USDNOKUSD/NOK10.0965+0.72%+0.0725Nov 14
USDNZDUSD/NZD1.76133-0.42%-0.00745Nov 14
USDPHPUSD/PHP58.8385-0.40%-0.2380Nov 14
USDPLNUSD/PLN3.63613-0.01%-0.00050Nov 14
USDRONUSD/RON4.37880+0.22%+0.00970Nov 14
USDRUBUSD/RUB80.8328+0.16%+0.1287Nov 14
USDSEKUSD/SEK9.45638+0.55%+0.05211Nov 14
USDSGDUSD/SGD1.29842-0.16%-0.00205Nov 14
USDTHBUSD/THB32.4360+0.30%+0.0956Nov 14
USDTRYUSD/TRY42.2451-0.11%-0.0449Nov 14
USDTWDUSD/TWD31.1472+0.22%+0.0683Nov 14
USDUAHUSD/UAH42.0531+0.00%+0.0012Nov 14
USDXAGUSD/XAG0.0197339+3.19%+0.0006100Nov 14
USDXAUUSD/XAU0.000244674+2.06%+0.000004931Nov 14
USDXDRUSD/XDR0.731896-0.04%-0.000310Nov 14
USDXPDUSD/XPD0.000711799+1.58%+0.000011088Nov 14
USDXPTUSD/XPT0.000647157+2.48%+0.000015685Nov 14
USDZARUSD/ZAR17.1224+0.42%+0.0720Nov 14
EURARSEUR/ARS1630.87-0.62%-10.10Nov 14
EURAUDEUR/AUD1.77789-0.16%-0.00293Nov 14
EURBRLEUR/BRL6.13578-0.40%-0.02448Nov 14
EURBTCEUR/BTC0.0000123190+5.67%+0.0000006607Nov 14
EURCADEUR/CAD1.63001-0.18%-0.00301Nov 14
EURCHFEUR/CHF0.922665+0.00%+0.000041Nov 14
EURCLPEUR/CLP1080.09+0.06%+0.69Nov 14
EURCNYEUR/CNY8.24889+0.04%+0.00298Nov 14
EURCZKEUR/CZK24.1683-0.05%-0.0119Nov 14
EURDKKEUR/DKK7.46717-0.01%-0.00075Nov 14
EUREGPEUR/EGP54.8962+0.15%+0.0824Nov 14
EURGBPEUR/GBP0.882443-0.16%-0.001379Nov 14
EURHKDEUR/HKD9.03273-0.11%-0.00979Nov 14
EURHUFEUR/HUF384.429+0.01%+0.035Nov 14
EURILSEUR/ILS3.74953-0.12%-0.00446Nov 14
EURINREUR/INR103.030+0.02%+0.017Nov 14
EURISKEUR/ISK147.401+0.26%+0.386Nov 14
EURJPYEUR/JPY179.579-0.13%-0.240Nov 14
EURKRWEUR/KRW1693.56-0.48%-8.24Nov 14
EURMXNEUR/MXN21.2802-0.14%-0.0298Nov 14
EURMYREUR/MYR4.80548+0.14%+0.00670Nov 14
EURNADEUR/NAD19.8977+0.29%+0.0570Nov 14
EURNOKEUR/NOK11.7330+0.59%+0.0687Nov 14
EURNZDEUR/NZD2.04682-0.55%-0.01142Nov 14
EURPHPEUR/PHP68.5039+0.04%+0.0301Nov 14
EURPLNEUR/PLN4.22551-0.15%-0.00625Nov 14
EURRONEUR/RON5.08527+0.01%+0.00043Nov 14
EURRUBEUR/RUB93.8743-0.05%-0.0507Nov 14
EURSEKEUR/SEK10.9891+0.42%+0.0459Nov 14
EURSGDEUR/SGD1.50888-0.29%-0.00441Nov 14
EURTHBEUR/THB37.6935+0.16%+0.0606Nov 14
EURTRYEUR/TRY49.0926-0.24%-0.1182Nov 14
EURTWDEUR/TWD36.2366+0.40%+0.1459Nov 14
EURUSDEUR/USD1.16209-0.13%-0.00156Nov 14
EURXAGEUR/XAG0.0229326+3.04%+0.0006774Nov 14
EURXAUEUR/XAU0.000284333+1.91%+0.000005334Nov 14
EURXPDEUR/XPD0.000827175+1.44%+0.000011729Nov 14
EURXPTEUR/XPT0.000752055+2.34%+0.000017185Nov 14
EURZAREUR/ZAR19.8977+0.29%+0.0570Nov 14
JPYARSJPY/ARS9.08130-0.49%-0.04484Nov 14
JPYAUDJPY/AUD0.00990034-0.03%-0.00000310Nov 14
JPYBRLJPY/BRL0.0341647-0.28%-0.0000965Nov 14
JPYBTCJPY/BTC0.0000000685998+5.81%+0.0000000037658Nov 14
JPYCADJPY/CAD0.00907688-0.05%-0.00000459Nov 14
JPYCHFJPY/CHF0.00513793+0.14%+0.00000709Nov 14
JPYCLPJPY/CLP6.01559+0.18%+0.01052Nov 14
JPYCNYJPY/CNY0.0458879-0.09%-0.0000400Nov 14
JPYCZKJPY/CZK0.134583+0.08%+0.000114Nov 14
JPYDKKJPY/DKK0.0415815+0.12%+0.0000513Nov 14
JPYEGPJPY/EGP0.305925+0.28%+0.000866Nov 14
JPYEURJPY/EUR0.00556857+0.13%+0.00000743Nov 14
JPYGBPJPY/GBP0.00491395-0.02%-0.00000112Nov 14
JPYHKDJPY/HKD0.0502994+0.03%+0.0000126Nov 14
JPYHUFJPY/HUF2.14072+0.14%+0.00305Nov 14
JPYILSJPY/ILS0.0208732+0.05%+0.0000096Nov 14
JPYINRJPY/INR0.573304-0.02%-0.000137Nov 14
JPYISKJPY/ISK0.820782+0.39%+0.003167Nov 14
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq