wto, 11 lis 2025, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate ▼
USDAUDUSD/AUD1.53313+0.20%+0.003109:04
USDBTCUSD/BTC0.00000953340+1.06%+0.000000099699:04
USDCADUSD/CAD1.40277+0.05%+0.000739:04
USDCHFUSD/CHF0.803850-0.16%-0.0012609:04
USDCNYUSD/CNY7.123010.00%0.000009:04
USDCZKUSD/CZK21.0125-0.01%-0.00269:04
USDDKKUSD/DKK6.45958-0.01%-0.000589:04
USDEURUSD/EUR0.865044-0.03%-0.0002179:04
USDGBPUSD/GBP0.761620+0.33%+0.0025329:04
USDHKDUSD/HKD7.77253-0.02%-0.001189:04
USDHUFUSD/HUF332.713+0.24%+0.7959:04
USDJPYUSD/JPY154.222+0.10%+0.1539:04
USDMXNUSD/MXN18.3698-0.12%-0.02279:04
USDNADUSD/NAD17.1448-0.14%-0.02369:04
USDNOKUSD/NOK10.1098-0.16%-0.01659:04
USDNZDUSD/NZD1.77264+0.10%+0.001769:04
USDPLNUSD/PLN3.66346-0.03%-0.000949:04
USDSEKUSD/SEK9.51052-0.07%-0.006889:04
USDSGDUSD/SGD1.30256-0.02%-0.000299:04
USDXAGUSD/XAG0.0196966-0.51%-0.00010069:04
USDXAUUSD/XAU0.000241908-0.43%-0.0000010449:04
USDXPDUSD/XPD0.000697014-1.48%-0.0000104499:04
USDXPTUSD/XPT0.000628061-0.61%-0.0000038509:04
USDZARUSD/ZAR17.1448-0.14%-0.02369:04
USDRUBUSD/RUB81.3150+0.01%+0.00459:04
USDINRUSD/INR88.5555-0.19%-0.17009:04
USDILSUSD/ILS3.21500-0.52%-0.016909:04
USDISKUSD/ISK126.477+0.01%+0.0079:04
USDMYRUSD/MYR4.14380-0.38%-0.015859:04
USDTHBUSD/THB32.4083+0.23%+0.07289:04
USDTRYUSD/TRY42.2314-0.01%-0.00369:04
USDEGPUSD/EGP47.2519+0.02%+0.00939:02
USDTWDUSD/TWD31.0174+0.17%+0.05248:59
USDRONUSD/RON4.39910-0.11%-0.004808:51
USDKRWUSD/KRW1464.19+0.87%+12.706:59
USDPHPUSD/PHP58.9711+0.26%+0.15255:59
USDARSUSD/ARS1420.33-0.13%-1.89Nov 10
USDBRLUSD/BRL5.30650-0.67%-0.03600Nov 10
USDCLPUSD/CLP939.460-0.78%-7.390Nov 10
USDBGNUSD/BGN1.69068Nov 10
USDIDRUSD/IDR16650.7Nov 10
USDUAHUSD/UAH41.8878Nov 10
USDXDRUSD/XDR0.735258Nov 10
EURAUDEUR/AUD1.77231+0.23%+0.004039:04
EURBTCEUR/BTC0.0000110207+1.08%+0.00000011809:04
EURCADEUR/CAD1.62161+0.08%+0.001259:04
EURCHFEUR/CHF0.929259-0.13%-0.0012239:04
EURCNYEUR/CNY8.23427-0.06%-0.005279:04
EURCZKEUR/CZK24.2906+0.01%+0.00319:04
EURDKKEUR/DKK7.46745+0.02%+0.001349:04
EUREGPEUR/EGP54.6236-0.09%-0.04839:04
EURGBPEUR/GBP0.880440+0.36%+0.0031479:04
EURHKDEUR/HKD8.98510+0.01%+0.000599:04
EURHUFEUR/HUF384.619+0.26%+1.0149:04
EURILSEUR/ILS3.71657-0.39%-0.014409:04
EURINREUR/INR102.371-0.21%-0.2159:04
EURISKEUR/ISK146.208-0.00%-0.0029:04
EURJPYEUR/JPY178.282+0.12%+0.2219:04
EURMXNEUR/MXN21.2356-0.10%-0.02099:04
EURMYREUR/MYR4.79027-0.50%-0.023949:04
EURNADEUR/NAD19.8203-0.09%-0.01839:04
EURNOKEUR/NOK11.6870-0.14%-0.01619:04
EURNZDEUR/NZD2.04919+0.12%+0.002559:04
EURPLNEUR/PLN4.23499-0.00%-0.000039:04
EURRONEUR/RON5.08540-0.00%-0.000189:04
EURRUBEUR/RUB94.0009+0.11%+0.10449:04
EURSEKEUR/SEK10.9942-0.05%-0.00529:04
EURSGDEUR/SGD1.50577+0.00%+0.000049:04
EURTHBEUR/THB37.4643+0.25%+0.09359:04
EURTRYEUR/TRY48.8199+0.02%+0.00819:04
EURUSDEUR/USD1.15601+0.03%+0.000299:04
EURXAGEUR/XAG0.0227695-0.48%-0.00011089:04
EURXAUEUR/XAU0.000279648-0.41%-0.0000011409:04
EURXPDEUR/XPD0.000805756-1.45%-0.0000118829:04
EURXPTEUR/XPT0.000726046-0.59%-0.0000042739:04
EURZAREUR/ZAR19.8195-0.11%-0.02239:04
EURTWDEUR/TWD35.8583+0.12%+0.04179:00
EURKRWEUR/KRW1692.94+0.88%+14.727:00
EURPHPEUR/PHP68.1635+0.24%+0.16276:00
EURARSEUR/ARS1642.03-0.31%-5.04Nov 10
EURBRLEUR/BRL6.13463-0.85%-0.05257Nov 10
EURCLPEUR/CLP1085.22-1.03%-11.34Nov 10
JPYAUDJPY/AUD0.00994099+0.10%+0.000010419:04
JPYBTCJPY/BTC0.0000000618156+0.96%+0.00000000058589:04
JPYCADJPY/CAD0.00909559-0.05%-0.000004399:04
JPYCHFJPY/CHF0.00521229-0.26%-0.000013339:04
JPYCNYJPY/CNY0.0461865-0.04%-0.00001669:04
JPYCZKJPY/CZK0.136245-0.11%-0.0001529:04
JPYDKKJPY/DKK0.0418853-0.11%-0.00004449:04
JPYEGPJPY/EGP0.306386-0.08%-0.0002349:04
JPYEURJPY/EUR0.00560908-0.12%-0.000006969:04
JPYGBPJPY/GBP0.00493846+0.23%+0.000011559:04
JPYHKDJPY/HKD0.0503978-0.12%-0.00005929:04
JPYHUFJPY/HUF2.15740+0.14%+0.003119:04
JPYILSJPY/ILS0.0208464-0.66%-0.00013819:04
JPYINRJPY/INR0.574204-0.23%-0.0013079:04
JPYISKJPY/ISK0.820091-0.17%-0.0014309:04
JPYMXNJPY/MXN0.119113-0.22%-0.0002649:04
JPYMYRJPY/MYR0.0268688-0.42%-0.00011389:04
JPYNADJPY/NAD0.111173-0.22%-0.0002409:04
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq