sob, 18 sty 2025, 18:18 CET, NY 12:18, Londyn 17:18, Tokio 2:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS1041.66+0.05%+0.49Jan 17
USDAUDUSD/AUD1.61386+0.25%+0.00397Jan 17
USDBGNUSD/BGN1.89957-0.10%-0.00181Jan 17
USDBRLUSD/BRL6.05320-0.06%-0.00340Jan 17
USDBTCUSD/BTC0.00000954664-4.71%-0.00000047196Jan 17
USDCADUSD/CAD1.44675+0.49%+0.00699Jan 17
USDCHFUSD/CHF0.915000+0.46%+0.004180Jan 17
USDCLPUSD/CLP1007.61-0.51%-5.15Jan 17
USDCNYUSD/CNY7.35038+0.01%+0.00060Jan 17
USDCZKUSD/CZK24.5913+0.20%+0.0496Jan 17
USDDKKUSD/DKK7.26181+0.27%+0.01936Jan 17
USDEGPUSD/EGP50.3989+0.02%+0.0120Jan 17
USDEURUSD/EUR0.973179+0.26%+0.002485Jan 17
USDGBPUSD/GBP0.821652+0.55%+0.004499Jan 17
USDHKDUSD/HKD7.78568-0.03%-0.00210Jan 17
USDHUFUSD/HUF401.826+0.33%+1.341Jan 17
USDIDRUSD/IDR16364.8+0.03%+5.0Jan 17
USDILSUSD/ILS3.56460-1.38%-0.04975Jan 17
USDINRUSD/INR86.6065+0.00%+0.0020Jan 17
USDISKUSD/ISK141.468+0.38%+0.530Jan 17
USDJPYUSD/JPY156.153+0.63%+0.972Jan 17
USDKRWUSD/KRW1456.43-0.09%-1.38Jan 17
USDMXNUSD/MXN20.7878-0.31%-0.0640Jan 17
USDMYRUSD/MYR4.50591+0.05%+0.00216Jan 17
USDNADUSD/NAD18.7460-0.32%-0.0597Jan 17
USDNOKUSD/NOK11.4527+0.81%+0.0921Jan 17
USDNZDUSD/NZD1.78974+0.31%+0.00559Jan 17
USDPHPUSD/PHP58.6127+0.23%+0.1325Jan 17
USDPLNUSD/PLN4.14705+0.15%+0.00610Jan 17
USDRONUSD/RON4.83240+0.02%+0.00100Jan 17
USDRUBUSD/RUB102.253-0.20%-0.202Jan 17
USDSEKUSD/SEK11.1930+0.44%+0.0489Jan 17
USDSGDUSD/SGD1.36831+0.09%+0.00123Jan 17
USDTHBUSD/THB34.4673-0.19%-0.0660Jan 17
USDTRYUSD/TRY35.4842-0.20%-0.0707Jan 17
USDTWDUSD/TWD32.9220-0.01%-0.0025Jan 17
USDUAHUSD/UAH42.1361-0.13%-0.0563Jan 17
USDXAGUSD/XAG0.0329886+1.67%+0.0005417Jan 17
USDXAUUSD/XAU0.000370251+0.51%+0.000001885Jan 17
USDXDRUSD/XDR0.768882-0.35%-0.002710Jan 17
USDXPDUSD/XPD0.00105069-0.89%-0.00000947Jan 17
USDXPTUSD/XPT0.00106188-0.69%-0.00000740Jan 17
USDZARUSD/ZAR18.7460-0.32%-0.0597Jan 17
EURARSEUR/ARS1070.82-0.11%-1.15Jan 17
EURAUDEUR/AUD1.65833-0.01%-0.00016Jan 17
EURBRLEUR/BRL6.22370-0.22%-0.01393Jan 17
EURBTCEUR/BTC0.0000098097-4.95%-0.0000005107Jan 17
EURCADEUR/CAD1.48662+0.23%+0.00340Jan 17
EURCHFEUR/CHF0.940217+0.20%+0.001899Jan 17
EURCLPEUR/CLP1037.26-0.57%-5.90Jan 17
EURCNYEUR/CNY7.56854+0.11%+0.00856Jan 17
EURCZKEUR/CZK25.2690-0.04%-0.0099Jan 17
EURDKKEUR/DKK7.46194+0.01%+0.00085Jan 17
EUREGPEUR/EGP51.9159+0.29%+0.1525Jan 17
EURGBPEUR/GBP0.844296+0.29%+0.002474Jan 17
EURHKDEUR/HKD8.00025-0.28%-0.02262Jan 17
EURHUFEUR/HUF412.899+0.08%+0.325Jan 17
EURILSEUR/ILS3.66769-1.48%-0.05502Jan 17
EURINREUR/INR89.2290+0.17%+0.1511Jan 17
EURISKEUR/ISK145.429+0.22%+0.321Jan 17
EURJPYEUR/JPY160.456+0.37%+0.591Jan 17
EURKRWEUR/KRW1499.11-0.01%-0.14Jan 17
EURMXNEUR/MXN21.3607-0.56%-0.1206Jan 17
EURMYREUR/MYR4.63982+0.06%+0.00299Jan 17
EURNADEUR/NAD19.2626-0.57%-0.1109Jan 17
EURNOKEUR/NOK11.7683+0.55%+0.0647Jan 17
EURNZDEUR/NZD1.83906+0.06%+0.00105Jan 17
EURPHPEUR/PHP60.3365+0.29%+0.1767Jan 17
EURPLNEUR/PLN4.26134-0.11%-0.00462Jan 17
EURRONEUR/RON4.97640-0.01%-0.00047Jan 17
EURRUBEUR/RUB105.300-0.23%-0.239Jan 17
EURSEKEUR/SEK11.5014+0.18%+0.0209Jan 17
EURSGDEUR/SGD1.40602-0.17%-0.00233Jan 17
EURTHBEUR/THB35.4172-0.45%-0.1586Jan 17
EURTRYEUR/TRY36.4621-0.45%-0.1662Jan 17
EURTWDEUR/TWD33.8665-0.11%-0.0358Jan 17
EURUSDEUR/USD1.02756-0.26%-0.00263Jan 17
EURXAGEUR/XAG0.0338977+1.42%+0.0004760Jan 17
EURXAUEUR/XAU0.000380455+0.27%+0.000001023Jan 17
EURXPDEUR/XPD0.00107965-1.13%-0.00001236Jan 17
EURXPTEUR/XPT0.00109114-0.93%-0.00001027Jan 17
EURZAREUR/ZAR19.2626-0.57%-0.1108Jan 17
JPYARSJPY/ARS6.66551-0.57%-0.03852Jan 17
JPYAUDJPY/AUD0.0103351-0.37%-0.0000387Jan 17
JPYBRLJPY/BRL0.0387340-0.68%-0.0002641Jan 17
JPYBTCJPY/BTC0.0000000611364-5.30%-0.0000000034204Jan 17
JPYCADJPY/CAD0.00926495-0.14%-0.00001298Jan 17
JPYCHFJPY/CHF0.00585963-0.17%-0.00000979Jan 17
JPYCLPJPY/CLP6.44655-1.16%-0.07564Jan 17
JPYCNYJPY/CNY0.0472003-0.03%-0.0000124Jan 17
JPYCZKJPY/CZK0.157482-0.39%-0.000615Jan 17
JPYDKKJPY/DKK0.0465044-0.36%-0.0001665Jan 17
JPYEGPJPY/EGP0.323889+0.37%+0.001192Jan 17
JPYEURJPY/EUR0.00623221-0.37%-0.00002304Jan 17
JPYGBPJPY/GBP0.00526183-0.08%-0.00000399Jan 17
JPYHKDJPY/HKD0.0498593-0.65%-0.0003257Jan 17
JPYHUFJPY/HUF2.57328-0.29%-0.00747Jan 17
JPYILSJPY/ILS0.0228131-1.87%-0.0004355Jan 17
JPYINRJPY/INR0.555918-0.06%-0.000358Jan 17
JPYISKJPY/ISK0.905244-0.25%-0.002247Jan 17
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq