śro, 11 gru 2024, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
Symbol ▲NameLastChangeDate
USDARSUSD/ARS1016.22+0.04%+0.45Dec 10
USDAUDUSD/AUD1.57574+0.51%+0.0080010:39
USDBGNUSD/BGN1.85709Dec 10
USDBRLUSD/BRL6.06230-0.32%-0.01930Dec 10
USDBTCUSD/BTC0.0000102215-0.96%-0.000000098610:39
USDCADUSD/CAD1.41868+0.05%+0.0007210:39
USDCHFUSD/CHF0.884760+0.24%+0.00208010:39
USDCLPUSD/CLP976.390+0.68%+6.550Dec 10
USDCNYUSD/CNY7.28698+0.37%+0.0269910:39
USDCZKUSD/CZK23.9119+0.35%+0.083910:39
USDDKKUSD/DKK7.10118+0.26%+0.0181310:39
USDEGPUSD/EGP50.5939+0.24%+0.123410:36
USDEURUSD/EUR0.952244+0.26%+0.00245110:39
USDGBPUSD/GBP0.785268+0.28%+0.00222610:39
USDHKDUSD/HKD7.77448+0.00%+0.0000910:38
USDHUFUSD/HUF391.277+0.42%+1.65210:39
USDIDRUSD/IDR15864.5Dec 10
USDILSUSD/ILS3.57952-0.30%-0.0109310:39
USDINRUSD/INR84.8415-0.01%-0.011010:38
USDISKUSD/ISK138.919+0.07%+0.10410:39
USDJPYUSD/JPY152.611+0.44%+0.66310:39
USDKRWUSD/KRW1432.28+0.38%+5.427:00
USDMXNUSD/MXN20.2131+0.22%+0.045310:39
USDMYRUSD/MYR4.43010+0.07%+0.003259:59
USDNADUSD/NAD17.8857+0.42%+0.075310:39
USDNOKUSD/NOK11.1801+0.28%+0.031210:39
USDNZDUSD/NZD1.73340+0.57%+0.0098010:39
USDPHPUSD/PHP58.2721+0.56%+0.32416:00
USDPLNUSD/PLN4.06010+0.39%+0.0158010:39
USDRONUSD/RON4.72980-0.06%-0.0027010:36
USDRUBUSD/RUB102.805+0.26%+0.26410:34
USDSEKUSD/SEK10.9971+0.29%+0.031910:39
USDSGDUSD/SGD1.34552+0.33%+0.0044110:39
USDTHBUSD/THB33.9098+0.41%+0.139110:39
USDTRYUSD/TRY34.8684+0.02%+0.005710:39
USDTWDUSD/TWD32.5728+0.31%+0.10019:00
USDUAHUSD/UAH41.6851Dec 10
USDXAGUSD/XAG0.0315547+0.67%+0.000210710:39
USDXAUUSD/XAU0.000371288+0.02%+0.00000008610:39
USDXDRUSD/XDR0.761974Dec 10
USDXPDUSD/XPD0.00103439+0.63%+0.0000064910:39
USDXPTUSD/XPT0.00106897+0.85%+0.0000089810:39
USDZARUSD/ZAR17.8857+0.42%+0.075310:39
EURARSEUR/ARS1068.10-0.48%-5.20Dec 10
EURAUDEUR/AUD1.65476+0.25%+0.0041510:39
EURBRLEUR/BRL6.37130-0.86%-0.05512Dec 10
EURBTCEUR/BTC0.0000107312-1.24%-0.000000134410:39
EURCADEUR/CAD1.48982-0.21%-0.0030910:39
EURCHFEUR/CHF0.929131-0.02%-0.00020810:39
EURCLPEUR/CLP1025.90-0.06%-0.62Dec 10
EURCNYEUR/CNY7.65242+0.08%+0.0064210:39
EURCZKEUR/CZK25.1111+0.11%+0.026510:39
EURDKKEUR/DKK7.45760+0.00%+0.0001410:39
EUREGPEUR/EGP53.1327+0.05%+0.026110:39
EURGBPEUR/GBP0.824649+0.03%+0.00021610:39
EURHKDEUR/HKD8.16460-0.25%-0.0206810:39
EURHUFEUR/HUF410.899+0.17%+0.68010:39
EURILSEUR/ILS3.75921-0.41%-0.0154310:39
EURINREUR/INR89.0963-0.25%-0.222810:39
EURISKEUR/ISK145.890-0.01%-0.01210:39
EURJPYEUR/JPY160.264+0.18%+0.28510:39
EURKRWEUR/KRW1507.18+0.01%+0.187:00
EURMXNEUR/MXN21.2268-0.03%-0.007010:39
EURMYREUR/MYR4.65360-0.24%-0.0111010:00
EURNADEUR/NAD18.7834+0.14%+0.026810:39
EURNOKEUR/NOK11.7408+0.02%+0.002610:39
EURNZDEUR/NZD1.82033+0.31%+0.0056210:39
EURPHPEUR/PHP61.3302+0.24%+0.14876:00
EURPLNEUR/PLN4.26371+0.13%+0.0056310:39
EURRONEUR/RON4.96700-0.09%-0.0046810:39
EURRUBEUR/RUB107.960+0.22%+0.23710:39
EURSEKEUR/SEK11.5486+0.03%+0.003810:39
EURSGDEUR/SGD1.41299+0.07%+0.0009910:39
EURTHBEUR/THB35.6114+0.16%+0.055610:39
EURTRYEUR/TRY36.6170-0.24%-0.088510:39
EURTWDEUR/TWD34.1792-0.24%-0.08219:00
EURUSDEUR/USD1.05015-0.26%-0.0027110:39
EURXAGEUR/XAG0.0331381+0.42%+0.000139210:39
EURXAUEUR/XAU0.000389920-0.23%-0.00000088210:39
EURXPDEUR/XPD0.00108630+0.38%+0.0000041210:39
EURXPTEUR/XPT0.00112261+0.60%+0.0000066510:39
EURZAREUR/ZAR18.7826+0.16%+0.030810:39
JPYARSJPY/ARS6.68207-0.46%-0.03121Dec 10
JPYAUDJPY/AUD0.0103250+0.08%+0.000008410:39
JPYBRLJPY/BRL0.0398621-0.82%-0.0003315Dec 10
JPYBTCJPY/BTC0.0000000669576-1.42%-0.000000000961210:39
JPYCADJPY/CAD0.00929602-0.38%-0.0000358810:39
JPYCHFJPY/CHF0.00579750-0.20%-0.0000116310:39
JPYCLPJPY/CLP6.42199+0.01%+0.00060Dec 10
JPYCNYJPY/CNY0.0477488-0.30%-0.000144010:39
JPYCZKJPY/CZK0.156685-0.08%-0.00013310:39
JPYDKKJPY/DKK0.0465316-0.18%-0.000083510:39
JPYEGPJPY/EGP0.331520-0.40%-0.00133610:39
JPYEURJPY/EUR0.00623970-0.18%-0.0000111110:39
JPYGBPJPY/GBP0.00514556-0.15%-0.0000078210:39
JPYHKDJPY/HKD0.0509429-0.43%-0.000221610:39
JPYHUFJPY/HUF2.56386-0.01%-0.0003410:39
JPYILSJPY/ILS0.0234555-0.68%-0.000159710:39
JPYINRJPY/INR0.555931-0.67%-0.00377210:39
JPYISKJPY/ISK0.910278-0.27%-0.00248910:39
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq